Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.26	12.66	11.26	12.49	63,208	+0.84(+7.18%)
Nov 26, 2008	11.09	11.87	11.09	11.65	24,333	+0.19(+1.64%)
Nov 25, 2008	11.55	11.72	10.80	11.47	88,415	+0.23(+2.09%)
Nov 24, 2008	10.75	11.63	10.61	11.23	48,575	+0.56(+5.28%)
Nov 21, 2008	11.11	11.11	10.36	10.67	11,252	-0.52(-4.61%)
Nov 20, 2008	11.32	11.65	10.95	11.18	26,467	-0.46(-3.96%)
Nov 19, 2008	11.34	11.93	11.07	11.65	14,068	+0.02(+0.14%)
Nov 18, 2008	11.83	12.20	11.58	11.63	13,166	-0.15(-1.26%)
Nov 17, 2008	12.01	12.01	11.75	11.78	1,301	-0.34(-2.84%)
Nov 14, 2008	12.22	12.51	12.04	12.12	0	-0.21(-1.71%)
Nov 13, 2008	12.01	12.35	11.93	12.33	7,288	+0.02(+0.13%)
Nov 12, 2008	13.09	13.10	12.32	12.32	3,068	-0.77(-5.91%)
Nov 11, 2008	13.62	13.62	12.76	13.09	32,093	-0.52(-3.85%)
Nov 10, 2008	14.30	14.30	13.62	13.62	19,691	-0.09(-0.68%)
Nov 07, 2008	13.79	14.06	13.69	13.71	6,600	+0.13(+0.98%)
Nov 06, 2008	14.74	14.74	13.46	13.58	10,905	-1.28(-8.63%)
Nov 05, 2008	15.60	15.63	14.86	14.86	33,256	-0.76(-4.86%)
Nov 04, 2008	15.77	15.95	15.20	15.62	15,887	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.