Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.44	11.44	10.96	11.39	484,175	-0.00(-0.04%)
Nov 26, 2008	10.15	11.45	9.903	11.39	1,210,389	+1.14(+11.14%)
Nov 25, 2008	10.04	10.29	9.757	10.25	1,839,203	+0.31(+3.15%)
Nov 24, 2008	9.717	10.22	9.417	9.938	2,748,182	+0.42(+4.45%)
Nov 21, 2008	8.879	9.585	8.557	9.514	2,425,668	+0.88(+10.16%)
Nov 20, 2008	10.000	10.08	8.540	8.637	3,600,147	-1.65(-16.00%)
Nov 19, 2008	11.23	11.62	10.22	10.28	2,256,860	-1.00(-8.84%)
Nov 18, 2008	10.85	11.30	10.61	11.28	1,856,696	+0.57(+5.31%)
Nov 17, 2008	11.34	11.54	10.63	10.71	2,181,536	-0.69(-6.07%)
Nov 14, 2008	12.10	12.14	11.25	11.40	0	-0.94(-7.58%)
Nov 13, 2008	11.23	12.34	10.34	12.34	2,002,113	+1.30(+11.75%)
Nov 12, 2008	11.57	11.86	10.98	11.04	1,276,645	-0.89(-7.43%)
Nov 11, 2008	11.80	12.45	11.53	11.93	1,366,606	-0.31(-2.52%)
Nov 10, 2008	13.11	13.18	11.95	12.24	1,335,875	-0.24(-1.94%)
Nov 07, 2008	12.06	12.59	11.87	12.48	1,317,673	+0.50(+4.16%)
Nov 06, 2008	12.55	12.99	11.79	11.98	1,822,035	-0.70(-5.53%)
Nov 05, 2008	13.23	13.77	12.64	12.68	1,621,754	-0.96(-7.05%)
Nov 04, 2008	13.13	13.70	12.84	13.64	2,119,109	+1.03(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.