Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Nov 26, 2008	3.890	3.890	3.300	3.840	3,650	+0.17(+4.60%)
Nov 25, 2008	3.550	3.671	3.550	3.671	1,900	+0.47(+14.72%)
Nov 24, 2008	3.200	3.800	3.200	3.200	18,738	-0.16(-4.76%)
Nov 21, 2008	3.450	5.000	3.000	3.360	49,272	-0.33(-8.94%)
Nov 20, 2008	3.520	3.880	3.400	3.690	4,507	+0.13(+3.59%)
Nov 19, 2008	3.530	3.900	3.530	3.562	3,500	-0.38(-9.59%)
Nov 18, 2008	4.160	4.370	3.600	3.940	21,156	-0.21(-5.06%)
Nov 17, 2008	4.370	4.370	4.150	4.150	5,602	-0.30(-6.74%)
Nov 14, 2008	4.610	4.610	4.150	4.450	1,372	+0.35(+8.54%)
Nov 13, 2008	4.000	4.100	3.970	4.100	4,310	+0.02(+0.49%)
Nov 12, 2008	4.790	4.889	4.000	4.080	13,879	-0.66(-13.92%)
Nov 11, 2008	4.330	4.790	4.330	4.740	1,347	-0.01(-0.21%)
Nov 10, 2008	4.800	4.800	4.450	4.750	21,043	+0.03(+0.64%)
Nov 07, 2008	4.720	4.720	4.720	4.720	0	+0.00(+0.00%)
Nov 06, 2008	4.240	4.720	4.150	4.720	26,600	+0.50(+11.85%)
Nov 05, 2008	4.310	4.310	4.000	4.220	3,195	-0.53(-11.16%)
Nov 04, 2008	4.050	4.750	4.050	4.750	12,487	+0.51(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.