Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.59	39.73	38.37	38.89	191,488	-0.20(-0.51%)
Nov 26, 2008	37.61	39.46	37.36	39.09	672,554	+0.57(+1.48%)
Nov 25, 2008	38.98	40.42	37.50	38.52	1,051,115	-0.26(-0.67%)
Nov 24, 2008	37.67	39.64	37.51	38.78	949,146	+0.73(+1.92%)
Nov 21, 2008	37.11	38.24	35.04	38.05	1,603,720	+1.17(+3.17%)
Nov 20, 2008	35.70	39.95	33.27	36.88	4,806,364	-7.12(-16.18%)
Nov 19, 2008	48.00	49.24	43.65	44.00	1,204,855	-4.10(-8.52%)
Nov 18, 2008	49.85	51.25	47.01	48.10	706,388	-1.82(-3.65%)
Nov 17, 2008	50.05	51.24	48.66	49.92	631,642	-0.65(-1.29%)
Nov 14, 2008	52.77	53.50	50.54	50.57	854,710	-2.77(-5.19%)
Nov 13, 2008	49.53	53.34	48.74	53.34	609,224	+3.67(+7.39%)
Nov 12, 2008	49.74	52.00	49.55	49.67	691,289	-1.10(-2.17%)
Nov 11, 2008	49.75	51.79	47.69	50.77	787,532	+0.68(+1.36%)
Nov 10, 2008	51.04	51.83	49.08	50.09	812,180	+0.03(+0.06%)
Nov 07, 2008	54.16	54.65	49.59	50.06	1,147,260	-3.55(-6.62%)
Nov 06, 2008	54.81	55.42	53.36	53.61	811,995	-2.60(-4.63%)
Nov 05, 2008	57.68	58.62	55.04	56.21	764,053	-1.86(-3.20%)
Nov 04, 2008	57.95	58.93	56.91	58.07	648,314	+1.76(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.