Indicators

Edwards Lifesciences (NY: EW )

85.06 +0.76 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.861	6.873	6.798	6.857	2,547,696	-0.02(-0.29%)
Nov 27, 2009	6.783	6.920	6.667	6.877	2,440,548	-0.02(-0.30%)
Nov 25, 2009	6.879	6.924	6.858	6.897	2,133,300	+0.04(+0.63%)
Nov 24, 2009	6.792	6.871	6.760	6.854	2,800,788	+0.08(+1.22%)
Nov 23, 2009	6.777	6.844	6.746	6.772	3,013,188	+0.00(+0.01%)
Nov 20, 2009	6.755	6.782	6.733	6.771	3,037,812	+0.01(+0.15%)
Nov 19, 2009	6.805	6.832	6.708	6.761	2,740,572	-0.06(-0.82%)
Nov 18, 2009	6.742	6.825	6.712	6.817	3,546,360	+0.05(+0.75%)
Nov 17, 2009	6.721	6.779	6.718	6.766	2,993,580	-0.00(-0.01%)
Nov 16, 2009	6.771	6.802	6.698	6.767	3,766,224	+0.05(+0.69%)
Nov 13, 2009	6.721	6.750	6.699	6.720	2,350,764	+0.01(+0.19%)
Nov 12, 2009	6.742	6.782	6.676	6.707	2,815,392	-0.02(-0.32%)
Nov 11, 2009	6.742	6.742	6.676	6.729	2,441,172	+0.01(+0.21%)
Nov 10, 2009	6.712	6.742	6.667	6.715	2,678,304	+0.01(+0.22%)
Nov 09, 2009	6.677	6.706	6.658	6.700	5,069,496	+0.04(+0.54%)
Nov 06, 2009	6.638	6.696	6.592	6.664	5,136,324	+0.02(+0.29%)
Nov 05, 2009	6.542	6.646	6.523	6.645	5,318,172	+0.12(+1.88%)
Nov 04, 2009	6.476	6.566	6.448	6.522	4,826,604	+0.06(+0.86%)
Nov 03, 2009	6.479	6.482	6.413	6.467	4,621,572	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.