Indicators

Hexcel Corp (NY: HXL )

67.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.07	10.14	9.809	9.884	1,055,680	-0.25(-2.50%)
Nov 27, 2009	9.884	10.25	9.847	10.14	284,689	-0.20(-1.90%)
Nov 25, 2009	10.25	10.39	10.10	10.33	319,631	+0.16(+1.57%)
Nov 24, 2009	10.40	10.40	10.12	10.17	346,031	-0.23(-2.25%)
Nov 23, 2009	10.47	10.71	10.33	10.41	748,031	+0.20(+1.93%)
Nov 20, 2009	10.08	10.24	10.05	10.21	483,067	+0.03(+0.28%)
Nov 19, 2009	10.36	10.36	10.12	10.18	604,176	-0.26(-2.51%)
Nov 18, 2009	11.13	11.13	10.35	10.45	972,038	-0.66(-5.91%)
Nov 17, 2009	10.93	11.16	10.88	11.10	335,625	+0.09(+0.85%)
Nov 16, 2009	10.65	11.07	10.58	11.01	571,130	+0.45(+4.26%)
Nov 13, 2009	10.24	10.68	10.17	10.56	522,138	+0.17(+1.62%)
Nov 12, 2009	10.72	10.83	10.36	10.39	487,965	-0.39(-3.65%)
Nov 11, 2009	10.85	10.95	10.57	10.78	475,920	+0.11(+1.05%)
Nov 10, 2009	11.08	11.12	10.49	10.67	688,806	-0.49(-4.37%)
Nov 09, 2009	10.81	11.24	10.81	11.16	449,669	+0.45(+4.20%)
Nov 06, 2009	10.67	10.95	10.49	10.71	455,825	+0.09(+0.88%)
Nov 05, 2009	10.27	10.82	10.24	10.62	769,135	+0.46(+4.52%)
Nov 04, 2009	10.43	10.59	10.15	10.16	1,047,712	-0.22(-2.17%)
Nov 03, 2009	10.14	10.43	9.884	10.38	952,491	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.