Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 56.39 57.19 56.13 56.84 1,960,026 -0.35(-0.61%)
Nov 29, 2010 56.75 57.43 55.79 57.19 1,891,576 -0.58(-1.00%)
Nov 26, 2010 57.03 57.85 56.68 57.77 582,998 -0.20(-0.35%)
Nov 24, 2010 56.33 57.97 57.97 57.97 2,063,779 +1.91(+3.41%)
Nov 23, 2010 55.88 56.17 55.09 56.06 1,788,860 -0.64(-1.13%)
Nov 22, 2010 56.24 57.14 55.75 56.70 1,491,497 +0.04(+0.07%)
Nov 19, 2010 56.59 56.79 56.00 56.66 1,744,019 +0.50(+0.89%)
Nov 18, 2010 55.77 56.96 55.69 56.16 2,448,996 +1.46(+2.67%)
Nov 17, 2010 54.51 55.37 53.96 54.70 2,239,539 +0.21(+0.39%)
Nov 16, 2010 55.14 55.93 54.31 54.49 3,019,218 -1.22(-2.19%)
Nov 15, 2010 56.06 57.09 55.57 55.71 1,524,942 -0.64(-1.14%)
Nov 12, 2010 57.11 57.92 55.81 56.35 2,206,043 -1.49(-2.58%)
Nov 11, 2010 57.51 58.16 56.75 57.84 1,875,506 -0.17(-0.29%)
Nov 10, 2010 57.04 58.21 56.75 58.01 2,273,990 +1.02(+1.79%)
Nov 09, 2010 58.52 58.96 56.55 56.99 2,617,236 -1.73(-2.95%)
Nov 08, 2010 58.24 58.87 57.83 58.72 2,100,007 -0.57(-0.96%)
Nov 05, 2010 56.78 60.00 56.58 59.29 5,666,564 +1.88(+3.27%)
Nov 04, 2010 55.54 57.77 55.40 57.41 4,842,909 +2.26(+4.10%)
Nov 03, 2010 55.00 55.26 54.06 55.15 3,118,936 +0.34(+0.62%)
Nov 02, 2010 55.08 55.30 54.17 54.81 2,664,205 -0.27(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.