Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.83 28.13 27.49 27.73 13,148,133 -0.45(-1.59%)
Nov 29, 2010 28.87 28.96 28.11 28.17 11,006,661 -0.87(-2.99%)
Nov 26, 2010 29.20 29.37 29.03 29.04 4,515,969 -0.04(-0.13%)
Nov 24, 2010 28.88 29.08 29.08 29.08 7,802,271 +0.42(+1.45%)
Nov 23, 2010 28.91 29.61 28.52 28.67 6,396,388 -0.45(-1.54%)
Nov 22, 2010 28.22 29.16 28.19 29.11 8,721,971 +0.86(+3.03%)
Nov 19, 2010 27.98 28.28 27.83 28.26 5,931,992 +0.30(+1.07%)
Nov 18, 2010 28.13 28.46 27.92 27.96 6,646,054 +0.14(+0.49%)
Nov 17, 2010 27.82 28.04 27.70 27.82 6,763,869 +0.07(+0.26%)
Nov 16, 2010 27.94 28.34 27.62 27.75 6,856,451 -0.28(-0.99%)
Nov 15, 2010 28.37 28.58 28.00 28.03 5,593,647 -0.26(-0.92%)
Nov 12, 2010 28.58 28.82 28.23 28.29 5,776,436 -0.53(-1.82%)
Nov 11, 2010 28.52 28.94 28.23 28.82 6,732,990 -0.05(-0.18%)
Nov 10, 2010 28.76 28.93 28.39 28.87 5,818,435 +0.21(+0.75%)
Nov 09, 2010 28.94 29.26 28.50 28.65 7,122,561 -0.44(-1.52%)
Nov 08, 2010 28.97 29.19 28.69 29.09 4,032,222 +0.05(+0.18%)
Nov 05, 2010 28.41 29.47 28.35 29.04 11,219,181 +0.69(+2.45%)
Nov 04, 2010 28.01 28.45 27.92 28.35 7,285,365 +0.60(+2.18%)
Nov 03, 2010 27.77 27.87 27.34 27.75 4,804,793 +0.08(+0.28%)
Nov 02, 2010 27.50 27.87 27.38 27.67 5,704,413 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.