Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.08 13.78 13.08 13.65 1,005,636 +0.98(+7.75%)
Nov 29, 2011 12.42 12.72 12.24 12.67 641,651 +0.28(+2.22%)
Nov 28, 2011 12.26 12.71 12.20 12.39 650,630 +0.63(+5.31%)
Nov 25, 2011 11.59 11.91 11.59 11.77 233,131 +0.09(+0.75%)
Nov 23, 2011 12.10 12.22 11.48 11.68 489,951 -0.63(-5.08%)
Nov 22, 2011 12.38 12.65 12.17 12.30 239,244 -0.16(-1.29%)
Nov 21, 2011 12.63 12.67 12.35 12.47 387,877 -0.44(-3.39%)
Nov 18, 2011 12.77 12.98 12.70 12.90 290,064 +0.18(+1.43%)
Nov 17, 2011 12.86 13.02 12.61 12.72 447,932 -0.12(-0.94%)
Nov 16, 2011 13.06 13.25 12.79 12.84 360,702 -0.43(-3.24%)
Nov 15, 2011 13.00 13.37 12.82 13.27 307,784 +0.15(+1.18%)
Nov 14, 2011 13.24 13.45 13.05 13.12 260,202 -0.22(-1.66%)
Nov 11, 2011 13.18 13.68 13.12 13.34 258,656 +0.35(+2.69%)
Nov 10, 2011 13.02 13.29 12.81 12.99 238,920 +0.25(+1.95%)
Nov 09, 2011 12.92 13.08 12.72 12.74 632,904 -0.63(-4.68%)
Nov 08, 2011 13.15 13.41 12.71 13.37 330,609 +0.32(+2.47%)
Nov 07, 2011 12.88 13.06 12.72 13.04 551,437 +0.13(+1.04%)
Nov 04, 2011 12.57 13.07 12.51 12.91 540,550 +0.11(+0.89%)
Nov 03, 2011 12.82 13.08 12.38 12.79 590,085 +0.02(+0.16%)
Nov 02, 2011 12.51 12.81 12.38 12.77 539,097 +0.55(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.