Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.08 13.78 13.08 13.65 1,005,636 +0.98(+7.75%)
Nov 29, 2011 12.42 12.72 12.24 12.67 641,651 +0.28(+2.22%)
Nov 28, 2011 12.26 12.71 12.20 12.39 650,630 +0.63(+5.31%)
Nov 25, 2011 11.59 11.91 11.59 11.77 233,131 +0.09(+0.75%)
Nov 23, 2011 12.10 12.22 11.48 11.68 489,951 -0.63(-5.08%)
Nov 22, 2011 12.38 12.65 12.17 12.30 239,244 -0.16(-1.29%)
Nov 21, 2011 12.63 12.67 12.35 12.47 387,877 -0.44(-3.39%)
Nov 18, 2011 12.77 12.98 12.70 12.90 290,064 +0.18(+1.43%)
Nov 17, 2011 12.86 13.02 12.61 12.72 447,932 -0.12(-0.94%)
Nov 16, 2011 13.06 13.25 12.79 12.84 360,702 -0.43(-3.24%)
Nov 15, 2011 13.00 13.37 12.82 13.27 307,784 +0.15(+1.18%)
Nov 14, 2011 13.24 13.45 13.05 13.12 260,202 -0.22(-1.66%)
Nov 11, 2011 13.18 13.68 13.12 13.34 258,656 +0.35(+2.69%)
Nov 10, 2011 13.02 13.29 12.81 12.99 238,920 +0.25(+1.95%)
Nov 09, 2011 12.92 13.08 12.72 12.74 632,904 -0.63(-4.68%)
Nov 08, 2011 13.15 13.41 12.71 13.37 330,609 +0.32(+2.47%)
Nov 07, 2011 12.88 13.06 12.72 13.04 551,437 +0.13(+1.04%)
Nov 04, 2011 12.57 13.07 12.51 12.91 540,550 +0.11(+0.89%)
Nov 03, 2011 12.82 13.08 12.38 12.79 590,085 +0.02(+0.16%)
Nov 02, 2011 12.51 12.81 12.38 12.77 539,097 +0.55(+4.51%)
Nov 01, 2011 12.83 12.84 11.95 12.22 782,748 -1.09(-8.18%)
Oct 31, 2011 13.46 13.75 13.30 13.31 299,476 -0.43(-3.13%)
Oct 28, 2011 13.98 14.13 13.54 13.74 463,405 -0.28(-1.97%)
Oct 27, 2011 14.62 14.91 13.96 14.02 1,092,297 -0.07(-0.48%)
Oct 26, 2011 13.74 14.30 13.49 14.09 990,390 +0.55(+4.07%)
Oct 25, 2011 13.98 14.91 13.49 13.53 2,586,164 +0.34(+2.60%)
Oct 24, 2011 12.55 13.26 12.34 13.19 849,627 +0.75(+6.05%)
Oct 21, 2011 11.83 12.50 11.69 12.44 620,025 +0.87(+7.50%)
Oct 20, 2011 11.64 11.64 11.13 11.57 333,819 -0.01(-0.06%)
Oct 19, 2011 11.51 12.01 11.48 11.58 426,745 -0.01(-0.12%)
Oct 18, 2011 10.87 11.73 10.62 11.59 514,670 +0.77(+7.08%)
Oct 17, 2011 11.05 11.15 10.70 10.82 369,119 -0.31(-2.78%)
Oct 14, 2011 11.09 11.23 10.76 11.13 199,679 +0.23(+2.10%)
Oct 13, 2011 11.06 11.21 10.73 10.91 215,298 -0.17(-1.52%)
Oct 12, 2011 10.93 11.29 10.81 11.07 319,006 +0.28(+2.62%)
Oct 11, 2011 10.38 10.88 10.35 10.79 323,723 +0.30(+2.82%)
Oct 10, 2011 10.16 10.52 10.11 10.50 317,833 +0.61(+6.19%)
Oct 07, 2011 10.42 10.42 9.668 9.883 438,933 -0.49(-4.73%)
Oct 06, 2011 9.957 10.41 9.951 10.37 603,525 +0.85(+8.89%)
Oct 05, 2011 9.366 9.641 9.211 9.527 319,104 +0.10(+1.07%)
Oct 04, 2011 8.309 9.446 8.229 9.426 609,486 +0.99(+11.74%)
Oct 03, 2011 9.032 9.098 8.416 8.436 362,143 -0.67(-7.35%)
Sep 30, 2011 9.353 9.466 9.085 9.105 251,129 -0.44(-4.63%)
Sep 29, 2011 9.480 9.594 9.152 9.547 247,018 +0.34(+3.71%)
Sep 28, 2011 9.500 9.660 9.185 9.206 317,121 -0.33(-3.44%)
Sep 27, 2011 10.05 10.15 9.413 9.533 533,059 -0.22(-2.26%)
Sep 26, 2011 9.393 9.754 9.206 9.754 373,835 +0.51(+5.50%)
Sep 23, 2011 8.958 9.507 8.958 9.246 294,493 +0.29(+3.21%)
Sep 22, 2011 8.978 9.379 8.811 8.958 402,555 -0.36(-3.88%)
Sep 21, 2011 9.734 9.935 9.299 9.319 406,582 -0.45(-4.59%)
Sep 20, 2011 10.21 10.36 9.734 9.767 228,144 -0.41(-4.01%)
Sep 19, 2011 10.32 10.33 9.935 10.18 387,917 -0.40(-3.80%)
Sep 16, 2011 10.52 10.73 10.41 10.58 966,753 +0.14(+1.35%)
Sep 15, 2011 10.46 10.55 10.12 10.44 272,154 +0.15(+1.43%)
Sep 14, 2011 9.908 10.53 9.761 10.29 374,980 +0.54(+5.49%)
Sep 13, 2011 9.694 10.01 9.620 9.754 616,157 +0.13(+1.39%)
Sep 12, 2011 9.453 9.754 9.353 9.620 585,281 -0.03(-0.35%)
Sep 09, 2011 9.861 10.04 9.547 9.654 472,497 -0.38(-3.80%)
Sep 08, 2011 10.38 10.50 9.888 10.04 508,660 -0.45(-4.28%)
Sep 07, 2011 10.32 10.58 10.25 10.48 530,488 +0.38(+3.77%)
Sep 06, 2011 10.03 10.24 9.801 10.10 607,771 -0.31(-3.02%)
Sep 02, 2011 10.80 10.92 10.32 10.42 451,563 -0.68(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.