Skip to main content

Huntington Ingalls Industries (NY: HII )

291.47 +1.72 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 70.00 70.18 69.31 69.51 176,220 -0.43(-0.62%)
Nov 27, 2013 69.26 70.23 69.21 69.94 208,908 +0.74(+1.07%)
Nov 26, 2013 68.44 69.31 68.14 69.20 368,013 +0.90(+1.32%)
Nov 25, 2013 67.88 68.51 67.62 68.29 516,828 +0.44(+0.65%)
Nov 22, 2013 67.80 67.97 67.66 67.85 616,022 -0.03(-0.05%)
Nov 21, 2013 67.17 68.48 67.17 67.89 476,200 +0.89(+1.33%)
Nov 20, 2013 66.95 67.53 66.47 66.99 274,508 +0.24(+0.37%)
Nov 19, 2013 66.61 66.98 66.36 66.75 380,971 +0.04(+0.06%)
Nov 18, 2013 67.39 67.75 66.56 66.71 428,388 -0.21(-0.32%)
Nov 15, 2013 66.61 67.17 66.34 66.92 332,658 +0.33(+0.49%)
Nov 14, 2013 66.28 66.98 66.18 66.59 415,722 +1.45(+2.23%)
Nov 12, 2013 64.72 65.42 64.55 65.14 570,158 +0.44(+0.68%)
Nov 11, 2013 64.36 64.86 64.01 64.70 484,014 +0.55(+0.85%)
Nov 08, 2013 62.21 64.16 61.54 64.15 638,709 +2.63(+4.28%)
Nov 07, 2013 63.24 63.84 61.23 61.52 499,944 +0.26(+0.43%)
Nov 06, 2013 61.06 61.54 60.86 61.26 206,023 +0.34(+0.55%)
Nov 05, 2013 61.17 61.46 60.80 60.92 337,837 -0.46(-0.74%)
Nov 04, 2013 60.69 61.42 60.55 61.38 276,521 +0.81(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.