Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.00	54.00	53.70	53.94	0	+0.05(+0.10%)
Nov 27, 2013	53.97	54.08	53.86	53.88	0	-0.09(-0.17%)
Nov 26, 2013	53.84	54.17	53.84	53.97	0	+0.20(+0.36%)
Nov 25, 2013	53.47	53.95	53.47	53.78	0	+0.33(+0.61%)
Nov 22, 2013	53.29	53.56	53.29	53.45	0	+0.33(+0.62%)
Nov 21, 2013	52.86	53.23	52.82	53.13	0	+0.11(+0.21%)
Nov 20, 2013	53.71	53.78	52.88	53.01	0	-0.66(-1.22%)
Nov 19, 2013	53.65	53.82	53.56	53.67	0	-0.11(-0.21%)
Nov 18, 2013	53.44	53.79	53.44	53.78	0	+0.31(+0.57%)
Nov 15, 2013	53.56	53.56	53.39	53.47	0	+0.05(+0.10%)
Nov 14, 2013	53.34	53.59	53.24	53.42	0	+0.58(+1.10%)
Nov 12, 2013	52.84	52.95	52.80	52.84	0	+0.05(+0.09%)
Nov 11, 2013	52.90	53.01	52.75	52.80	0	-0.11(-0.21%)
Nov 08, 2013	53.19	53.19	52.91	52.91	0	-0.96(-1.78%)
Nov 07, 2013	53.73	53.92	53.62	53.86	0	+0.27(+0.50%)
Nov 06, 2013	53.72	53.72	53.55	53.60	0	+0.02(+0.04%)
Nov 05, 2013	53.94	53.94	53.58	53.58	0	-0.62(-1.14%)
Nov 04, 2013	54.25	54.42	54.17	54.20	0	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.