Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.55	20.74	20.54	20.58	0	+0.12(+0.59%)
Nov 27, 2013	20.22	20.52	20.14	20.46	0	+0.22(+1.09%)
Nov 26, 2013	20.23	20.47	20.19	20.24	0	+0.07(+0.35%)
Nov 25, 2013	20.32	20.65	20.08	20.17	100,569	-0.08(-0.40%)
Nov 22, 2013	20.08	20.35	20.01	20.25	0	+0.23(+1.15%)
Nov 21, 2013	20.07	20.33	19.99	20.02	90,067	-0.02(-0.10%)
Nov 20, 2013	20.44	20.58	19.96	20.04	0	-0.40(-1.96%)
Nov 19, 2013	20.51	20.82	20.35	20.44	173,007	-0.09(-0.44%)
Nov 18, 2013	20.47	21.42	20.47	20.53	0	+0.13(+0.64%)
Nov 15, 2013	20.08	20.62	19.80	20.40	0	+0.29(+1.44%)
Nov 14, 2013	20.33	20.75	20.04	20.11	0	+0.63(+3.23%)
Nov 12, 2013	19.02	19.58	19.02	19.48	0	+0.37(+1.94%)
Nov 11, 2013	19.20	19.34	18.94	19.11	0	-0.13(-0.68%)
Nov 08, 2013	19.19	19.58	19.13	19.24	0	+0.02(+0.10%)
Nov 07, 2013	19.43	19.60	19.15	19.22	101,148	-0.16(-0.83%)
Nov 06, 2013	19.14	19.48	19.11	19.38	127,969	+0.23(+1.20%)
Nov 05, 2013	18.80	19.32	18.80	19.15	0	+0.28(+1.48%)
Nov 04, 2013	18.56	18.92	18.33	18.87	159,670	+0.36(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.