Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.22	72.22	68.22	68.39	0	-6.04(-8.12%)
Nov 26, 2014		74.44	74.44	74.44	0	-0.98(-1.30%)
Nov 25, 2014	72.84	75.49	72.78	75.42	0	+2.65(+3.65%)
Nov 24, 2014				72.77	0	-1.00(-1.36%)
Nov 21, 2014	74.00	75.19	72.99	73.77	0	+0.70(+0.96%)
Nov 20, 2014	72.12	73.64	71.81	73.07	0	+1.86(+2.61%)
Nov 19, 2014	74.81	74.82	70.99	71.21	0	-3.89(-5.17%)
Nov 18, 2014	72.86	75.27	72.59	75.10	0	+3.16(+4.39%)
Nov 17, 2014	70.59	72.41	69.54	71.94	0	+1.12(+1.58%)
Nov 14, 2014	66.05	71.05	65.20	70.82	0	+4.12(+6.18%)
Nov 13, 2014	68.31	68.57	66.37	66.70	0	-1.01(-1.49%)
Nov 12, 2014	68.27	69.50	66.39	67.71	0	-0.16(-0.23%)
Nov 11, 2014	65.55	68.88	65.55	67.87	0	+2.78(+4.27%)
Nov 10, 2014	68.57	68.57	64.76	65.09	0	-3.95(-5.72%)
Nov 07, 2014	64.90	69.20	64.90	69.04	0	+4.77(+7.42%)
Nov 06, 2014	62.18	65.54	62.18	64.27	0	+2.64(+4.28%)
Nov 05, 2014	63.81	64.46	61.39	61.63	0	-2.72(-4.23%)
Nov 04, 2014	66.53	66.53	64.17	64.35	0	-2.48(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.