Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.22	25.27	25.22	25.26	9,703	+0.02(+0.07%)
Nov 26, 2014	25.26	25.24	25.24	25.24	16,239	-0.02(-0.10%)
Nov 25, 2014	25.22	25.27	25.22	25.27	12,862	+0.04(+0.16%)
Nov 24, 2014	25.25	25.27	25.21	25.22	13,823	+0.01(+0.03%)
Nov 21, 2014	25.20	25.26	25.20	25.22	76,323	-0.01(-0.03%)
Nov 20, 2014	25.19	25.25	25.19	25.22	30,357	-0.01(-0.03%)
Nov 19, 2014	25.23	25.26	25.23	25.23	18,274	-0.03(-0.13%)
Nov 18, 2014	25.26	25.27	25.25	25.27	18,973	+0.01(+0.03%)
Nov 17, 2014	25.27	25.27	25.24	25.26	44,288	-0.01(-0.03%)
Nov 14, 2014	25.26	25.27	25.25	25.27	66,156	+0.00(+0.00%)
Nov 13, 2014	25.28	25.28	25.26	25.27	15,900	-0.02(-0.07%)
Nov 12, 2014	25.28	25.28	25.25	25.28	4,198	+0.04(+0.16%)
Nov 11, 2014	25.28	25.28	25.23	25.24	21,548	-0.02(-0.09%)
Nov 10, 2014	25.24	25.27	25.24	25.26	151,508	+0.02(+0.09%)
Nov 07, 2014	25.27	25.27	25.23	25.24	97,835	-0.04(-0.16%)
Nov 06, 2014	25.24	25.28	25.22	25.28	15,847	+0.04(+0.16%)
Nov 05, 2014	25.25	25.29	25.22	25.24	27,049	+0.00(+0.00%)
Nov 04, 2014	25.25	25.27	25.24	25.24	36,939	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.