Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.67	64.66	62.00	63.96	478,477	-0.01(-0.02%)
Nov 26, 2014	63.02	63.97	63.97	63.97	830,200	+0.99(+1.57%)
Nov 25, 2014	63.90	63.98	62.76	62.98	848,932	-0.99(-1.55%)
Nov 24, 2014	64.36	64.57	63.51	63.97	924,979	-0.01(-0.02%)
Nov 21, 2014	65.06	65.75	63.74	63.98	924,079	-0.15(-0.23%)
Nov 20, 2014	63.28	64.60	62.69	64.13	1,194,882	+0.41(+0.64%)
Nov 19, 2014	64.94	65.07	62.69	63.72	802,579	-1.26(-1.94%)
Nov 18, 2014	65.21	65.98	64.62	64.98	919,149	-0.34(-0.52%)
Nov 17, 2014	67.01	67.40	64.37	65.32	1,129,535	-2.19(-3.24%)
Nov 14, 2014	66.77	67.61	66.51	67.51	614,362	+0.54(+0.81%)
Nov 13, 2014	67.62	68.26	66.51	66.97	773,109	-0.71(-1.05%)
Nov 12, 2014	67.77	68.64	67.35	67.68	1,247,630	-0.47(-0.69%)
Nov 11, 2014	68.62	69.00	67.94	68.15	807,669	-0.76(-1.10%)
Nov 10, 2014	67.40	69.34	67.09	68.91	1,335,740	+1.12(+1.65%)
Nov 07, 2014	66.66	68.28	66.12	67.79	771,728	+0.94(+1.41%)
Nov 06, 2014	65.69	67.51	65.62	66.85	1,408,968	+1.30(+1.98%)
Nov 05, 2014	67.15	67.24	65.24	65.55	922,001	-1.33(-1.99%)
Nov 04, 2014	66.13	67.08	65.96	66.88	838,997	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.