Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.78	16.85	16.39	16.58	1,675,091	-0.69(-3.98%)
Nov 26, 2014	17.37	17.27	17.27	17.27	1,734,959	+0.04(+0.26%)
Nov 25, 2014	16.95	17.33	16.87	17.22	3,126,630	+0.26(+1.53%)
Nov 24, 2014	17.33	17.33	16.88	16.96	4,034,259	-0.55(-3.16%)
Nov 21, 2014	17.65	17.81	17.38	17.52	2,231,450	-0.01(-0.05%)
Nov 20, 2014	16.86	17.53	16.81	17.52	1,935,852	+0.53(+3.10%)
Nov 19, 2014	16.80	17.12	16.64	17.00	1,622,764	+0.15(+0.90%)
Nov 18, 2014	17.03	17.29	16.84	16.85	2,348,081	-0.10(-0.58%)
Nov 17, 2014	16.86	17.19	16.74	16.94	3,240,446	+0.09(+0.53%)
Nov 14, 2014	16.23	16.94	16.23	16.86	2,846,499	+0.58(+3.56%)
Nov 13, 2014	17.11	17.15	16.17	16.28	3,292,349	-0.85(-4.95%)
Nov 12, 2014	17.44	17.54	16.96	17.12	2,668,547	-0.34(-1.94%)
Nov 11, 2014	17.16	17.68	17.09	17.46	3,792,973	+0.34(+1.98%)
Nov 10, 2014	17.06	17.37	16.79	17.12	4,779,221	+0.40(+2.40%)
Nov 07, 2014	15.13	16.77	15.13	16.72	5,290,873	+1.80(+12.07%)
Nov 06, 2014	14.98	15.14	14.72	14.92	1,064,292	-0.10(-0.65%)
Nov 05, 2014	14.51	15.06	14.39	15.02	2,119,555	+0.49(+3.38%)
Nov 04, 2014	14.93	14.95	14.51	14.53	1,838,132	-0.51(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.