Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.89	35.53	34.69	35.02	529,247	+0.30(+0.86%)
Nov 26, 2014	34.73	34.73	34.73	34.73	586,438	+0.01(+0.04%)
Nov 25, 2014	34.59	34.75	34.42	34.71	2,554,101	+0.07(+0.19%)
Nov 24, 2014	34.04	34.67	33.98	34.65	1,179,082	+0.76(+2.25%)
Nov 21, 2014	34.23	34.33	33.80	33.88	2,350,585	-0.12(-0.34%)
Nov 20, 2014	34.17	34.44	33.64	34.00	2,081,971	+0.31(+0.91%)
Nov 19, 2014	33.78	33.93	33.57	33.69	1,654,920	-0.19(-0.56%)
Nov 18, 2014	33.63	34.23	33.61	33.88	1,912,065	+0.25(+0.76%)
Nov 17, 2014	33.26	33.74	33.10	33.63	1,664,319	+0.75(+2.27%)
Nov 14, 2014	33.16	33.40	32.70	32.88	1,137,636	-0.34(-1.02%)
Nov 13, 2014	32.88	33.39	32.88	33.22	1,892,535	+0.42(+1.27%)
Nov 12, 2014	32.17	32.81	32.11	32.80	933,621	+0.62(+1.93%)
Nov 11, 2014	32.06	32.25	31.89	32.18	604,778	+0.09(+0.27%)
Nov 10, 2014	32.06	32.22	31.93	32.09	702,797	+0.12(+0.38%)
Nov 07, 2014	32.06	32.13	31.75	31.97	843,853	-0.03(-0.10%)
Nov 06, 2014	31.86	32.17	31.77	32.01	793,466	+0.25(+0.78%)
Nov 05, 2014	31.76	31.98	31.44	31.76	657,479	+0.24(+0.76%)
Nov 04, 2014	31.18	31.53	31.14	31.52	489,037	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.