Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.93	28.81	27.93	28.05	85,663	+0.36(+1.30%)
Nov 26, 2014	27.71	27.69	27.69	27.69	79,100	+0.08(+0.29%)
Nov 25, 2014	26.97	27.67	26.60	27.61	144,468	+0.75(+2.79%)
Nov 24, 2014	26.44	27.06	26.41	26.86	253,921	+0.42(+1.59%)
Nov 21, 2014	26.97	27.00	26.37	26.44	108,891	-0.21(-0.79%)
Nov 20, 2014	26.29	26.78	26.13	26.65	121,072	+0.18(+0.68%)
Nov 19, 2014	26.67	26.72	26.07	26.47	93,888	-0.14(-0.53%)
Nov 18, 2014	27.14	27.22	26.53	26.61	135,358	-0.53(-1.95%)
Nov 17, 2014	27.45	27.72	27.12	27.14	170,872	-0.27(-0.99%)
Nov 14, 2014	27.80	27.96	27.15	27.41	192,147	-0.45(-1.62%)
Nov 13, 2014	28.25	28.35	27.81	27.86	118,698	-0.28(-1.00%)
Nov 12, 2014	28.04	28.34	27.99	28.14	154,371	+0.10(+0.36%)
Nov 11, 2014	27.92	28.25	27.77	28.04	220,678	+0.09(+0.32%)
Nov 10, 2014	27.43	28.00	27.43	27.95	159,006	+0.62(+2.27%)
Nov 07, 2014	27.61	27.65	27.21	27.33	144,988	-0.21(-0.76%)
Nov 06, 2014	26.79	27.85	26.79	27.54	240,556	+0.83(+3.11%)
Nov 05, 2014	27.04	27.04	26.49	26.71	159,289	-0.20(-0.74%)
Nov 04, 2014	26.20	27.10	26.20	26.91	312,366	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.