Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.34	30.41	29.96	30.15	449,916	-0.12(-0.40%)
Nov 27, 2015	30.37	30.45	29.98	30.28	136,853	-0.09(-0.28%)
Nov 25, 2015	30.22	30.36	30.36	30.36	295,145	+0.14(+0.45%)
Nov 24, 2015	29.73	30.30	29.68	30.23	275,096	+0.19(+0.62%)
Nov 23, 2015	29.68	30.25	29.68	30.04	311,213	+0.18(+0.60%)
Nov 20, 2015	29.76	30.05	29.60	29.86	345,518	+0.24(+0.80%)
Nov 19, 2015	29.59	29.76	29.42	29.62	223,494	-0.12(-0.41%)
Nov 18, 2015	29.34	29.78	29.05	29.75	360,082	+0.54(+1.84%)
Nov 17, 2015	29.24	29.53	29.05	29.21	472,962	+0.01(+0.05%)
Nov 16, 2015	28.76	29.22	28.72	29.20	357,490	+0.39(+1.37%)
Nov 13, 2015	29.01	29.35	28.72	28.80	470,805	-0.42(-1.45%)
Nov 12, 2015	29.37	29.60	29.19	29.22	452,327	-0.52(-1.76%)
Nov 11, 2015	30.07	30.08	29.46	29.75	562,330	-0.07(-0.24%)
Nov 10, 2015	30.41	30.63	29.54	29.82	876,145	-0.82(-2.66%)
Nov 09, 2015	30.74	30.88	30.36	30.63	485,353	-0.02(-0.07%)
Nov 06, 2015	29.98	30.86	29.98	30.66	690,383	+0.89(+2.98%)
Nov 05, 2015	29.25	29.89	29.07	29.77	300,994	+0.58(+1.99%)
Nov 04, 2015	29.13	29.26	28.87	29.19	316,465	+0.11(+0.39%)
Nov 03, 2015	28.65	29.23	28.58	29.07	425,324	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.