Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.63	31.63	31.44	31.59	5,647	+0.07(+0.22%)
Nov 27, 2015	31.52	31.52	31.52	31.52	353	-0.04(-0.13%)
Nov 25, 2015	31.56	31.56	31.56	31.56	20,600	+0.04(+0.13%)
Nov 24, 2015	31.50	32.72	31.37	31.52	35,035	-0.06(-0.19%)
Nov 23, 2015	31.32	31.45	31.26	31.58	97,857	+0.30(+0.98%)
Nov 20, 2015	31.36	31.27	31.23	31.27	2,472	+0.00(+0.01%)
Nov 19, 2015	31.27	31.27	31.25	31.27	602	-0.06(-0.19%)
Nov 18, 2015	31.31	31.33	31.21	31.33	4,717	+0.05(+0.16%)
Nov 17, 2015	31.12	31.36	31.12	31.28	2,160	+0.08(+0.26%)
Nov 16, 2015	31.33	31.33	31.20	31.20	4,899	+0.12(+0.38%)
Nov 12, 2015	31.50	31.50	31.08	31.08	243	-0.09(-0.28%)
Nov 11, 2015	31.20	31.23	31.17	31.17	1,340	+0.06(+0.18%)
Nov 10, 2015	31.05	31.16	31.05	31.11	3,300	-0.07(-0.21%)
Nov 09, 2015	31.08	31.18	31.06	31.18	1,285	-0.04(-0.13%)
Nov 06, 2015	31.10	31.22	31.10	31.22	1,206	-0.13(-0.42%)
Nov 05, 2015	31.39	31.39	31.27	31.35	7,772	-0.04(-0.13%)
Nov 04, 2015	31.31	31.39	31.26	31.39	2,027	+0.08(+0.26%)
Nov 03, 2015	31.41	31.41	31.30	31.31	685	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.