Indicators

Cameco Corporation (NY: CCJ )

47.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.70	10.88	10.67	10.82	1,505,606	+0.11(+0.99%)
Nov 27, 2015	10.63	10.72	10.55	10.71	710,115	+0.03(+0.25%)
Nov 25, 2015	10.74	10.69	10.69	10.69	1,213,805	-0.07(-0.66%)
Nov 24, 2015	10.56	10.82	10.55	10.76	2,500,247	+0.18(+1.67%)
Nov 23, 2015	10.63	10.81	10.56	10.58	1,530,282	-0.10(-0.91%)
Nov 20, 2015	10.96	11.07	10.66	10.68	1,758,879	-0.28(-2.58%)
Nov 19, 2015	11.05	11.09	10.84	10.96	1,000,956	+0.02(+0.16%)
Nov 18, 2015	10.84	11.00	10.76	10.94	1,818,136	+0.17(+1.56%)
Nov 17, 2015	10.83	11.01	10.71	10.78	1,359,022	-0.04(-0.41%)
Nov 16, 2015	10.83	10.99	10.70	10.82	2,641,656	-0.01(-0.08%)
Nov 13, 2015	10.92	11.03	10.72	10.83	1,227,205	-0.12(-1.05%)
Nov 12, 2015	10.96	11.10	10.87	10.94	1,907,823	-0.14(-1.28%)
Nov 11, 2015	11.12	11.22	11.04	11.09	2,009,199	+0.00(+0.00%)
Nov 10, 2015	11.06	11.14	10.94	11.09	1,691,523	-0.01(-0.08%)
Nov 09, 2015	11.28	11.40	11.07	11.10	1,621,531	-0.21(-1.88%)
Nov 06, 2015	11.32	11.46	11.17	11.31	1,765,872	-0.17(-1.47%)
Nov 05, 2015	11.61	11.62	11.37	11.48	1,758,546	-0.20(-1.74%)
Nov 04, 2015	11.98	12.05	11.59	11.68	1,965,566	-0.30(-2.51%)
Nov 03, 2015	12.19	12.32	11.94	11.98	2,875,178	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.