Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.370 1.460 1.320 1.410 3,865 +0.06(+4.44%)
Nov 29, 2016 1.380 1.389 1.350 1.350 1,623 -0.03(-2.40%)
Nov 28, 2016 1.350 1.400 1.350 1.383 22,997 +0.03(+2.46%)
Nov 25, 2016 1.311 1.350 1.311 1.350 511 +0.00(+0.00%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.01(+0.69%)
Nov 22, 2016 1.378 1.378 1.280 1.341 11,459 -0.04(-2.85%)
Nov 21, 2016 1.380 1.380 1.150 1.380 70,624 -0.03(-2.06%)
Nov 18, 2016 1.390 1.410 1.339 1.409 18,367 +0.03(+2.11%)
Nov 17, 2016 1.330 1.410 1.330 1.380 6,324 +0.02(+1.57%)
Nov 16, 2016 1.410 1.410 1.212 1.359 2,262 -0.09(-6.30%)
Nov 15, 2016 1.460 1.460 1.450 1.450 951 +0.01(+0.69%)
Nov 14, 2016 1.500 1.500 1.440 1.440 16,629 -0.04(-2.63%)
Nov 11, 2016 1.500 1.500 1.440 1.479 19,583 -0.02(-1.41%)
Nov 10, 2016 1.500 1.680 1.490 1.500 53,946 -0.09(-5.65%)
Nov 09, 2016 1.540 1.690 1.490 1.590 61,220 +0.04(+2.58%)
Nov 08, 2016 1.569 1.630 1.360 1.550 103,640 -0.08(-4.91%)
Nov 07, 2016 1.530 1.640 1.530 1.630 11,213 +0.09(+5.84%)
Nov 04, 2016 1.539 1.540 1.530 1.540 11,888 -0.00(-0.01%)
Nov 03, 2016 1.680 1.680 1.520 1.540 6,083 -0.14(-8.33%)
Nov 02, 2016 1.710 1.710 1.680 1.680 5,231 -0.04(-2.33%)
Nov 01, 2016 1.690 1.720 1.660 1.720 3,211 -0.01(-0.58%)
Oct 31, 2016 1.620 1.890 1.590 1.730 18,045 +0.15(+9.49%)
Oct 28, 2016 1.550 1.580 1.550 1.580 10,877 +0.05(+3.27%)
Oct 26, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 25, 2016 1.530 1.550 1.530 1.540 2,799 +0.00(+0.00%)
Oct 24, 2016 1.549 1.550 1.530 1.540 11,871 -0.01(-0.65%)
Oct 21, 2016 1.550 1.580 1.530 1.550 12,104 +0.00(+0.00%)
Oct 20, 2016 1.550 1.550 1.535 1.550 17,384 +0.00(+0.00%)
Oct 19, 2016 1.510 1.590 1.510 1.550 38,990 +0.01(+0.72%)
Oct 18, 2016 1.510 1.539 1.510 1.539 800 -0.00(-0.07%)
Oct 17, 2016 1.530 1.550 1.510 1.540 3,523 -0.01(-0.65%)
Oct 14, 2016 1.540 1.550 1.530 1.550 1,712 +0.00(+0.00%)
Oct 13, 2016 1.560 1.570 1.540 1.550 11,019 -0.06(-3.73%)
Oct 12, 2016 1.580 1.610 1.570 1.610 6,051 +0.06(+3.86%)
Oct 11, 2016 1.650 1.710 1.550 1.550 5,081 -0.06(-3.72%)
Oct 10, 2016 1.638 1.639 1.530 1.610 24,921 -0.04(-2.42%)
Oct 07, 2016 1.560 1.650 1.540 1.650 11,275 +0.10(+6.45%)
Oct 06, 2016 1.600 1.660 1.550 1.550 35,038 -0.07(-4.32%)
Oct 05, 2016 1.681 1.715 1.610 1.620 9,229 -0.07(-4.14%)
Oct 04, 2016 1.740 1.750 1.683 1.690 4,989 -0.01(-0.59%)
Oct 03, 2016 1.700 1.700 1.690 1.700 1,568 +0.03(+1.80%)
Sep 30, 2016 1.670 1.670 1.670 1.670 51 +0.00(+0.00%)
Sep 29, 2016 1.700 1.700 1.660 1.670 7,929 +0.01(+0.60%)
Sep 28, 2016 1.680 1.680 1.660 1.660 859 +0.04(+2.47%)
Sep 27, 2016 1.680 1.680 1.615 1.620 1,562 +0.02(+1.24%)
Sep 26, 2016 1.680 1.680 1.600 1.600 3,847 -0.14(-8.04%)
Sep 23, 2016 1.700 1.740 1.700 1.740 3,708 +0.11(+6.75%)
Sep 22, 2016 1.640 1.650 1.599 1.630 17,612 -0.06(-3.55%)
Sep 21, 2016 1.620 1.690 1.620 1.690 11,752 +0.06(+3.68%)
Sep 20, 2016 1.640 1.640 1.570 1.630 9,161 -0.04(-2.40%)
Sep 19, 2016 1.690 1.700 1.600 1.670 35,497 -0.18(-9.73%)
Sep 16, 2016 1.850 1.850 1.850 1.850 1,096 +0.11(+6.32%)
Sep 14, 2016 1.880 1.740 1.740 1.740 87 -0.01(-0.57%)
Sep 13, 2016 1.750 1.750 1.750 1.750 239 -0.09(-4.89%)
Sep 12, 2016 1.800 1.840 1.800 1.840 708 +0.07(+3.95%)
Sep 09, 2016 1.740 1.828 1.710 1.770 1,120 +0.05(+2.91%)
Sep 08, 2016 1.720 1.720 1.720 1.720 133 -0.06(-3.37%)
Sep 07, 2016 1.786 1.880 1.780 1.780 3,675 -0.04(-2.20%)
Sep 06, 2016 1.740 1.900 1.740 1.820 3,521 -0.09(-4.71%)
Sep 02, 2016 1.700 1.910 1.910 1.910 5,800 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.