Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Nov 01, 2017 2.560 2.589 2.360 2.465 371,524 -0.10(-3.71%)
Oct 31, 2017 2.490 2.600 2.460 2.560 232,357 +0.12(+4.79%)
Oct 30, 2017 2.420 2.470 2.410 2.443 96,201 +0.04(+1.79%)
Oct 27, 2017 2.380 2.450 2.350 2.400 398,771 +0.02(+0.84%)
Oct 26, 2017 2.390 2.419 2.360 2.380 144,502 +0.00(+0.00%)
Oct 25, 2017 2.420 2.465 2.270 2.380 70,996 -0.03(-1.24%)
Oct 24, 2017 2.530 2.530 2.410 2.410 71,419 -0.09(-3.60%)
Oct 23, 2017 2.590 2.590 2.500 2.500 56,874 -0.09(-3.47%)
Oct 20, 2017 2.610 2.680 2.540 2.590 41,576 +0.02(+0.63%)
Oct 19, 2017 2.700 2.725 2.540 2.574 69,761 -0.12(-4.32%)
Oct 18, 2017 2.730 2.750 2.688 2.690 27,405 -0.03(-1.10%)
Oct 17, 2017 2.820 2.821 2.690 2.720 215,788 -0.08(-2.86%)
Oct 16, 2017 2.860 2.860 2.800 2.800 11,890 -0.03(-1.06%)
Oct 13, 2017 2.910 2.940 2.810 2.830 248,632 -0.06(-2.08%)
Oct 12, 2017 2.900 2.980 2.880 2.890 30,320 +0.00(+0.00%)
Oct 11, 2017 2.980 2.989 2.890 2.890 46,522 -0.07(-2.36%)
Oct 10, 2017 2.990 3.040 2.940 2.960 93,086 -0.01(-0.34%)
Oct 09, 2017 2.750 3.138 2.750 2.970 226,242 +0.28(+10.41%)
Oct 06, 2017 2.800 2.850 2.600 2.690 203,682 -0.07(-2.54%)
Oct 05, 2017 2.880 2.914 2.650 2.760 277,912 -0.12(-4.17%)
Oct 04, 2017 2.950 3.000 2.880 2.880 65,476 -0.04(-1.37%)
Oct 03, 2017 2.910 2.930 2.890 2.920 21,002 +0.04(+1.39%)
Oct 02, 2017 2.910 2.930 2.830 2.880 25,998 -0.01(-0.35%)
Sep 29, 2017 2.900 2.910 2.850 2.890 15,640 +0.00(+0.00%)
Sep 28, 2017 2.890 2.890 2.820 2.890 14,218 +0.01(+0.35%)
Sep 27, 2017 2.880 2.940 2.810 2.880 32,538 +0.03(+1.05%)
Sep 26, 2017 2.790 2.900 2.790 2.850 42,657 +0.06(+2.15%)
Sep 25, 2017 2.890 2.950 2.720 2.790 91,832 -0.10(-3.46%)
Sep 22, 2017 2.860 2.960 2.856 2.890 22,778 +0.04(+1.40%)
Sep 21, 2017 2.970 3.010 2.760 2.850 77,493 -0.14(-4.68%)
Sep 20, 2017 3.000 3.040 2.980 2.990 7,829 -0.01(-0.33%)
Sep 19, 2017 3.010 3.090 2.960 3.000 10,192 -0.02(-0.66%)
Sep 18, 2017 2.920 3.060 2.920 3.020 42,367 +0.10(+3.42%)
Sep 15, 2017 3.080 3.090 2.870 2.920 162,284 -0.14(-4.58%)
Sep 14, 2017 3.040 3.105 3.009 3.060 47,930 +0.03(+0.99%)
Sep 13, 2017 3.030 3.090 2.960 3.030 83,283 -0.01(-0.33%)
Sep 12, 2017 2.960 3.090 2.957 3.040 87,980 +0.07(+2.36%)
Sep 11, 2017 2.900 3.020 2.880 2.970 72,215 +0.06(+2.06%)
Sep 08, 2017 2.950 3.020 2.910 2.910 60,255 -0.03(-1.02%)
Sep 07, 2017 2.990 3.025 2.920 2.940 101,460 -0.05(-1.67%)
Sep 06, 2017 3.020 3.050 2.990 2.990 57,340 -0.03(-0.99%)
Sep 05, 2017 2.990 3.050 2.990 3.020 115,147 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.