Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.67 53.60 52.23 53.26 4,841,482 +0.43(+0.81%)
Nov 29, 2018 53.61 53.67 52.69 52.83 5,135,175 -1.25(-2.32%)
Nov 28, 2018 53.58 54.27 52.81 54.08 4,798,290 +0.75(+1.41%)
Nov 27, 2018 52.77 53.58 52.21 53.33 4,917,648 +0.28(+0.53%)
Nov 26, 2018 52.46 53.47 52.33 53.05 6,922,051 +1.48(+2.86%)
Nov 23, 2018 51.12 51.92 51.03 51.58 4,668,788 +0.38(+0.74%)
Nov 21, 2018 51.20 51.20 51.20 0 -1.19(-2.27%)
Nov 20, 2018 50.30 54.04 49.53 52.39 14,412,758 +1.10(+2.14%)
Nov 19, 2018 54.50 55.49 51.27 51.29 9,022,596 -3.49(-6.37%)
Nov 16, 2018 55.61 55.71 54.03 54.78 6,398,513 -1.11(-1.99%)
Nov 15, 2018 54.36 56.30 53.44 55.89 6,654,306 +1.01(+1.85%)
Nov 14, 2018 55.77 56.98 54.50 54.88 5,323,987 -0.41(-0.75%)
Nov 13, 2018 53.56 55.82 53.47 55.29 6,776,671 -0.08(-0.15%)
Nov 12, 2018 55.74 56.38 54.88 55.37 5,094,116 -0.53(-0.94%)
Nov 09, 2018 60.32 60.43 55.83 55.90 7,711,784 -4.49(-7.43%)
Nov 08, 2018 59.74 60.68 59.38 60.38 3,573,818 +0.35(+0.58%)
Nov 07, 2018 59.32 60.08 58.18 60.04 2,800,027 +0.93(+1.58%)
Nov 06, 2018 58.58 59.30 57.80 59.11 2,901,695 +0.48(+0.82%)
Nov 05, 2018 59.24 59.42 57.33 58.63 3,741,557 -0.65(-1.10%)
Nov 02, 2018 60.93 61.93 58.10 59.28 4,945,898 -0.98(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.