Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	280.97	283.49	280.10	283.04	879,800	+1.76(+0.63%)
Nov 27, 2019	279.51	281.49	277.85	281.28	1,321,100	+2.28(+0.82%)
Nov 26, 2019	281.00	281.15	278.62	279.00	2,360,866	-0.75(-0.27%)
Nov 25, 2019	280.00	284.00	278.41	279.75	3,235,572	-0.23(-0.08%)
Nov 22, 2019	280.00	280.85	276.89	279.98	2,152,000	+0.86(+0.31%)
Nov 21, 2019	282.32	283.47	277.75	279.12	4,068,806	-3.88(-1.37%)
Nov 20, 2019	276.88	284.30	276.65	283.00	37,940,696	+5.26(+1.89%)
Nov 19, 2019	277.25	279.90	272.53	277.74	9,869,114	+11.43(+4.29%)
Nov 18, 2019	258.00	268.45	257.30	266.31	3,186,296	+6.35(+2.44%)
Nov 15, 2019	255.50	260.04	254.29	259.96	2,228,300	+6.11(+2.41%)
Nov 14, 2019	252.77	255.41	249.47	253.85	1,805,915	-0.09(-0.04%)
Nov 13, 2019	250.93	255.11	249.01	253.94	1,963,294	+1.41(+0.56%)
Nov 12, 2019	249.29	253.49	249.20	252.53	1,888,457	+3.98(+1.60%)
Nov 11, 2019	247.31	250.00	245.82	248.55	1,696,632	+0.10(+0.04%)
Nov 08, 2019	239.92	249.20	238.29	248.45	1,942,600	+7.56(+3.14%)
Nov 07, 2019	242.00	244.65	239.81	240.89	1,918,786	-0.46(-0.19%)
Nov 06, 2019	241.75	242.73	238.97	241.35	1,372,430	-0.51(-0.21%)
Nov 05, 2019	245.81	246.40	239.13	241.86	2,217,727	-3.94(-1.60%)
Nov 04, 2019	254.49	255.57	245.05	245.80	1,808,508	-7.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.