Indicators

Hexcel Corp (NY: HXL )

68.21 +0.34 (+0.50%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.59	78.90	77.80	77.98	183,715	-0.59(-0.75%)
Nov 27, 2019	78.46	78.61	77.73	78.56	397,966	-0.06(-0.07%)
Nov 26, 2019	77.19	78.63	76.77	78.62	551,174	+1.53(+1.98%)
Nov 25, 2019	76.02	77.28	75.66	77.09	343,524	+1.28(+1.69%)
Nov 22, 2019	76.54	76.54	75.42	75.81	298,295	-0.69(-0.90%)
Nov 21, 2019	77.82	78.06	76.37	76.50	414,902	-1.38(-1.77%)
Nov 20, 2019	77.51	78.66	77.48	77.88	747,297	+0.26(+0.34%)
Nov 19, 2019	78.11	78.33	77.47	77.61	448,719	-0.29(-0.38%)
Nov 18, 2019	78.15	78.48	77.62	77.91	456,152	-0.45(-0.57%)
Nov 15, 2019	77.99	78.90	77.99	78.36	530,621	+0.53(+0.68%)
Nov 14, 2019	76.48	77.99	76.42	77.83	572,809	+1.22(+1.60%)
Nov 13, 2019	76.12	76.91	75.81	76.61	418,338	+0.21(+0.27%)
Nov 12, 2019	75.95	76.88	75.67	76.40	604,526	+0.56(+0.74%)
Nov 11, 2019	75.41	76.11	75.05	75.84	382,906	+0.00(+0.00%)
Nov 08, 2019	75.40	76.47	75.20	75.84	404,297	+0.56(+0.74%)
Nov 07, 2019	76.15	76.23	74.98	75.28	757,271	-0.46(-0.61%)
Nov 06, 2019	75.02	76.01	74.86	75.74	401,018	+0.75(+1.01%)
Nov 05, 2019	73.84	75.20	73.74	74.99	693,579	+1.21(+1.65%)
Nov 04, 2019	74.44	74.86	73.46	73.78	644,720	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.