Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.105 2.114 2.088 2.096 736,877 -0.03(-1.61%)
Nov 27, 2019 2.131 2.139 2.122 2.131 684,966 +0.00(+0.00%)
Nov 26, 2019 2.131 2.131 2.105 2.131 571,779 +0.03(+1.22%)
Nov 25, 2019 2.088 2.114 2.088 2.105 959,323 +0.08(+3.81%)
Nov 22, 2019 2.062 2.062 2.028 2.028 324,035 -0.03(-1.26%)
Nov 21, 2019 2.062 2.079 2.053 2.053 843,451 -0.02(-0.83%)
Nov 20, 2019 2.053 2.088 2.053 2.071 1,422,583 +0.03(+1.69%)
Nov 19, 2019 2.028 2.036 2.028 2.036 643,418 +0.02(+0.85%)
Nov 18, 2019 2.019 2.028 2.019 2.019 258,121 +0.02(+0.86%)
Nov 15, 2019 2.010 2.010 1.993 2.002 201,474 -0.03(-1.69%)
Nov 14, 2019 2.010 2.036 2.010 2.036 447,240 +0.04(+2.16%)
Nov 13, 2019 2.002 2.010 1.985 1.993 856,757 -0.03(-1.28%)
Nov 12, 2019 2.002 2.019 2.002 2.019 430,114 +0.02(+0.86%)
Nov 11, 2019 2.010 2.010 1.985 2.002 245,980 +0.00(+0.00%)
Nov 08, 2019 2.002 2.019 1.998 2.002 668,671 -0.01(-0.43%)
Nov 07, 2019 2.010 2.019 2.002 2.010 297,323 -0.02(-0.85%)
Nov 06, 2019 2.028 2.028 2.019 2.028 320,086 +0.00(+0.00%)
Nov 05, 2019 2.045 2.045 2.019 2.028 285,241 -0.03(-1.26%)
Nov 04, 2019 2.036 2.062 2.036 2.053 1,410,535 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.