Indicators

Aethlon Medical (NQ: AEMD )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.990	2.990	2.580	2.900	30,700	+0.32(+12.40%)
Nov 27, 2019	2.190	2.590	2.100	2.580	46,300	+0.38(+17.32%)
Nov 26, 2019	2.160	2.200	2.050	2.199	34,934	-0.06(-2.69%)
Nov 25, 2019	2.490	2.490	2.161	2.260	19,842	-0.24(-9.60%)
Nov 22, 2019	2.710	2.790	2.410	2.500	21,700	-0.33(-11.54%)
Nov 21, 2019	3.250	3.250	2.700	2.826	4,055	-0.17(-5.80%)
Nov 20, 2019	2.790	3.460	2.610	3.000	30,428	+0.34(+12.78%)
Nov 19, 2019	2.840	2.900	2.630	2.660	11,201	-0.28(-9.44%)
Nov 18, 2019	3.050	3.300	2.919	2.937	8,119	-0.24(-7.63%)
Nov 15, 2019	3.274	3.286	3.110	3.180	14,100	-0.12(-3.64%)
Nov 14, 2019	3.440	3.560	3.110	3.300	5,971	-0.12(-3.57%)
Nov 13, 2019	3.430	3.778	3.100	3.422	14,184	-0.18(-4.94%)
Nov 12, 2019	3.706	3.706	3.300	3.600	4,426	+0.25(+7.46%)
Nov 11, 2019	3.490	3.780	3.320	3.350	4,390	+0.00(+0.00%)
Nov 08, 2019	3.410	3.501	3.060	3.350	8,500	-0.05(-1.47%)
Nov 07, 2019	3.600	3.662	3.400	3.400	10,678	-0.22(-6.09%)
Nov 06, 2019	3.670	3.740	3.530	3.621	6,835	-0.08(-2.15%)
Nov 05, 2019	3.650	3.909	3.420	3.700	11,874	+0.04(+1.09%)
Nov 04, 2019	3.870	4.060	3.450	3.660	32,402	-0.39(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.