Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.23	45.65	44.88	44.94	91,665	-0.38(-0.85%)
Nov 27, 2019	45.59	45.83	45.10	45.33	155,966	-0.09(-0.19%)
Nov 26, 2019	45.08	45.51	44.85	45.41	128,184	+0.05(+0.11%)
Nov 25, 2019	44.74	45.60	44.36	45.36	142,723	+0.98(+2.21%)
Nov 22, 2019	44.87	45.20	44.16	44.38	202,996	-0.38(-0.86%)
Nov 21, 2019	44.84	45.00	43.80	44.77	348,501	+0.36(+0.80%)
Nov 20, 2019	46.14	46.33	44.21	44.41	225,723	-2.22(-4.76%)
Nov 19, 2019	47.32	47.72	46.28	46.63	259,495	-0.36(-0.76%)
Nov 18, 2019	47.69	47.87	46.89	46.99	306,390	-1.05(-2.18%)
Nov 15, 2019	48.27	48.54	47.82	48.04	133,284	+0.21(+0.44%)
Nov 14, 2019	47.65	48.26	47.22	47.82	167,549	+0.02(+0.04%)
Nov 13, 2019	47.57	48.34	47.53	47.81	247,098	-0.26(-0.54%)
Nov 12, 2019	48.54	48.83	47.72	48.06	166,461	-0.35(-0.71%)
Nov 11, 2019	47.32	48.66	47.07	48.41	217,140	+0.38(+0.80%)
Nov 08, 2019	47.64	48.45	46.13	48.03	259,285	+0.11(+0.22%)
Nov 07, 2019	48.37	48.78	47.49	47.92	306,232	+0.34(+0.71%)
Nov 06, 2019	47.84	47.85	46.78	47.58	655,377	-0.47(-0.98%)
Nov 05, 2019	46.65	48.21	46.61	48.05	286,056	+1.67(+3.61%)
Nov 04, 2019	44.75	46.38	44.32	46.38	254,387	+2.41(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.