Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.33 23.33 23.27 23.27 553,242 -0.04(-0.19%)
Nov 27, 2019 23.29 23.33 23.29 23.31 265,955 -0.01(-0.04%)
Nov 26, 2019 23.31 23.33 23.28 23.32 202,024 +0.03(+0.11%)
Nov 25, 2019 23.26 23.29 23.26 23.29 177,510 +0.04(+0.19%)
Nov 22, 2019 23.29 23.29 23.24 23.25 238,044 -0.03(-0.11%)
Nov 21, 2019 23.26 23.28 23.23 23.28 177,323 +0.02(+0.08%)
Nov 20, 2019 23.21 23.26 23.21 23.26 211,169 +0.05(+0.23%)
Nov 19, 2019 23.21 23.21 23.17 23.21 278,909 +0.00(+0.00%)
Nov 18, 2019 23.21 23.21 23.18 23.21 184,711 +0.02(+0.08%)
Nov 15, 2019 23.19 23.20 23.15 23.19 277,934 +0.02(+0.08%)
Nov 14, 2019 23.15 23.18 23.15 23.17 245,419 +0.04(+0.15%)
Nov 13, 2019 23.13 23.14 23.11 23.14 181,491 +0.04(+0.15%)
Nov 12, 2019 23.10 23.10 23.07 23.10 280,832 +0.00(+0.00%)
Nov 11, 2019 23.11 23.13 23.08 23.10 437,454 +0.01(+0.04%)
Nov 08, 2019 23.10 23.10 23.07 23.09 246,320 -0.03(-0.11%)
Nov 07, 2019 23.15 23.15 23.09 23.12 330,978 -0.04(-0.15%)
Nov 06, 2019 23.17 23.21 23.15 23.15 242,338 -0.02(-0.08%)
Nov 05, 2019 23.21 23.21 23.17 23.17 242,588 -0.07(-0.30%)
Nov 04, 2019 23.23 23.24 23.21 23.24 271,709 +0.00(+0.00%)
Nov 01, 2019 23.26 23.29 23.23 23.24 246,433 -0.03(-0.11%)
Oct 31, 2019 23.26 23.29 23.22 23.27 299,085 +0.09(+0.38%)
Oct 30, 2019 23.20 23.20 23.18 23.18 167,499 -0.02(-0.08%)
Oct 29, 2019 23.17 23.21 23.17 23.20 124,600 +0.02(+0.08%)
Oct 28, 2019 23.17 23.21 23.17 23.18 150,367 -0.04(-0.15%)
Oct 25, 2019 23.19 23.21 23.18 23.21 276,456 +0.02(+0.08%)
Oct 24, 2019 23.21 23.21 23.19 23.20 138,128 -0.01(-0.04%)
Oct 23, 2019 23.20 23.21 23.19 23.21 169,878 -0.02(-0.08%)
Oct 22, 2019 23.22 23.22 23.20 23.22 243,439 +0.00(+0.00%)
Oct 21, 2019 23.24 23.25 23.20 23.22 241,341 -0.03(-0.14%)
Oct 18, 2019 23.27 23.27 23.24 23.26 227,861 -0.02(-0.08%)
Oct 17, 2019 23.28 23.29 23.25 23.27 153,483 -0.01(-0.04%)
Oct 16, 2019 23.31 23.31 23.27 23.28 345,111 -0.04(-0.15%)
Oct 15, 2019 23.34 23.34 23.30 23.32 225,696 -0.04(-0.15%)
Oct 14, 2019 23.33 23.35 23.30 23.35 241,209 +0.04(+0.15%)
Oct 11, 2019 23.38 23.38 23.28 23.32 263,653 -0.10(-0.41%)
Oct 10, 2019 23.44 23.46 23.39 23.41 326,492 -0.04(-0.19%)
Oct 09, 2019 23.43 23.46 23.42 23.46 221,310 +0.02(+0.08%)
Oct 08, 2019 23.42 23.45 23.40 23.44 319,909 +0.05(+0.22%)
Oct 07, 2019 23.35 23.41 23.35 23.39 182,399 +0.00(+0.00%)
Oct 04, 2019 23.38 23.42 23.38 23.39 269,011 -0.01(-0.04%)
Oct 03, 2019 23.36 23.40 23.34 23.40 183,438 +0.06(+0.26%)
Oct 02, 2019 23.32 23.34 23.29 23.34 352,628 +0.06(+0.26%)
Oct 01, 2019 23.20 23.29 23.20 23.27 169,938 -0.01(-0.04%)
Sep 30, 2019 23.27 23.28 23.24 23.28 190,732 +0.01(+0.04%)
Sep 27, 2019 23.27 23.27 23.24 23.27 152,629 +0.02(+0.08%)
Sep 26, 2019 23.31 23.31 23.24 23.26 158,700 +0.02(+0.08%)
Sep 25, 2019 23.31 23.32 23.23 23.24 293,968 -0.04(-0.15%)
Sep 24, 2019 23.27 23.30 23.27 23.27 300,414 +0.01(+0.04%)
Sep 23, 2019 23.27 23.27 23.24 23.27 241,796 +0.03(+0.12%)
Sep 20, 2019 23.19 23.24 23.18 23.24 262,671 +0.04(+0.19%)
Sep 19, 2019 23.17 23.19 23.16 23.19 215,019 +0.04(+0.19%)
Sep 18, 2019 23.11 23.15 23.09 23.15 310,937 +0.06(+0.27%)
Sep 17, 2019 23.05 23.09 23.05 23.09 238,282 +0.02(+0.08%)
Sep 16, 2019 23.08 23.10 23.03 23.07 189,163 +0.00(+0.00%)
Sep 13, 2019 23.14 23.15 23.05 23.07 176,409 -0.11(-0.49%)
Sep 12, 2019 23.23 23.26 23.12 23.19 191,231 -0.05(-0.23%)
Sep 11, 2019 23.20 23.25 23.19 23.24 337,593 -0.02(-0.08%)
Sep 10, 2019 23.32 23.32 23.23 23.26 154,795 -0.09(-0.37%)
Sep 09, 2019 23.37 23.37 23.29 23.34 200,517 -0.03(-0.11%)
Sep 06, 2019 23.35 23.41 23.35 23.37 189,776 -0.04(-0.19%)
Sep 05, 2019 23.43 23.43 23.36 23.41 245,889 -0.05(-0.22%)
Sep 04, 2019 23.46 23.47 23.42 23.47 246,689 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.