Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.01 +0.10 (+0.20%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.06	39.06	38.86	38.86	5,468	-0.22(-0.56%)
Nov 27, 2019	39.00	39.08	38.93	39.08	7,327	+0.14(+0.36%)
Nov 26, 2019	38.91	38.95	38.84	38.93	6,593	+0.03(+0.08%)
Nov 25, 2019	38.81	38.91	38.81	38.91	3,816	+0.24(+0.63%)
Nov 22, 2019	38.71	38.74	38.66	38.66	3,171	+0.06(+0.16%)
Nov 21, 2019	38.54	38.66	38.54	38.60	18,508	-0.02(-0.05%)
Nov 20, 2019	38.64	38.65	38.54	38.62	2,311	-0.07(-0.18%)
Nov 19, 2019	38.75	38.75	38.69	38.69	10,545	-0.15(-0.38%)
Nov 18, 2019	38.81	38.89	38.81	38.83	27,957	-0.02(-0.04%)
Nov 15, 2019	38.70	38.88	38.70	38.85	78,413	+0.27(+0.70%)
Nov 14, 2019	38.55	38.60	38.50	38.58	4,948	+0.08(+0.20%)
Nov 13, 2019	38.45	38.56	38.40	38.50	27,236	-0.01(-0.02%)
Nov 12, 2019	38.69	38.69	38.51	38.51	36,866	-0.05(-0.12%)
Nov 11, 2019	38.56	38.59	38.51	38.55	31,244	-0.09(-0.23%)
Nov 08, 2019	38.49	38.66	38.41	38.64	12,139	+0.12(+0.30%)
Nov 07, 2019	38.67	38.67	38.53	38.53	1,984	+0.02(+0.06%)
Nov 06, 2019	38.72	40.23	38.44	38.50	67,792	-0.01(-0.03%)
Nov 05, 2019	38.68	38.68	38.46	38.51	34,496	+0.09(+0.24%)
Nov 04, 2019	38.42	38.44	38.40	38.42	5,283	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.