Indicators

Bank of Montreal (NY: BMO )

94.11 +0.36 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.25	61.32	59.32	59.78	942,090	-1.66(-2.70%)
Nov 27, 2020	61.26	62.11	61.17	61.45	361,258	-0.06(-0.09%)
Nov 25, 2020	61.14	61.82	60.66	61.50	631,412	+0.00(+0.00%)
Nov 24, 2020	60.47	61.52	60.31	61.50	885,244	+1.83(+3.07%)
Nov 23, 2020	59.19	59.75	59.06	59.67	700,951	+1.02(+1.74%)
Nov 20, 2020	58.01	58.89	57.62	58.65	768,374	+0.54(+0.93%)
Nov 19, 2020	57.15	58.11	57.14	58.11	570,620	+0.60(+1.04%)
Nov 18, 2020	57.18	58.01	56.96	57.51	682,373	+0.45(+0.79%)
Nov 17, 2020	55.86	57.19	55.63	57.06	637,176	+0.62(+1.11%)
Nov 16, 2020	55.83	56.52	55.38	56.43	587,153	+1.62(+2.95%)
Nov 13, 2020	54.31	54.83	54.31	54.81	987,683	+0.51(+0.94%)
Nov 12, 2020	54.36	54.71	53.97	54.30	569,222	-0.72(-1.31%)
Nov 11, 2020	55.57	55.57	54.91	55.02	475,804	-0.22(-0.40%)
Nov 10, 2020	54.01	55.67	53.72	55.25	906,889	+1.61(+3.00%)
Nov 09, 2020	53.64	54.53	53.39	53.64	1,351,136	+2.37(+4.62%)
Nov 06, 2020	51.88	52.07	51.08	51.27	384,856	-0.46(-0.89%)
Nov 05, 2020	51.79	52.44	51.64	51.73	495,055	+0.39(+0.77%)
Nov 04, 2020	50.67	51.75	50.08	51.33	873,375	+0.37(+0.73%)
Nov 03, 2020	50.13	51.34	50.01	50.96	725,293	+1.55(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.