Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.42	37.42	35.03	36.19	782,478	-1.23(-3.28%)
Nov 27, 2020	36.66	37.59	36.64	37.42	216,582	+0.30(+0.82%)
Nov 25, 2020	36.49	37.13	35.77	37.11	314,206	+0.25(+0.67%)
Nov 24, 2020	37.20	37.49	36.37	36.87	831,383	+0.55(+1.52%)
Nov 23, 2020	36.00	37.33	35.72	36.31	975,078	+0.61(+1.71%)
Nov 20, 2020	35.85	36.27	34.90	35.70	578,498	+0.20(+0.56%)
Nov 19, 2020	34.45	35.51	34.09	35.50	491,262	+0.87(+2.50%)
Nov 18, 2020	33.95	35.37	33.83	34.64	1,131,252	+0.72(+2.13%)
Nov 17, 2020	33.44	34.01	33.07	33.92	529,230	+0.23(+0.68%)
Nov 16, 2020	33.90	35.67	32.62	33.69	1,206,663	+1.52(+4.73%)
Nov 13, 2020	31.47	32.74	31.47	32.16	622,634	+1.10(+3.55%)
Nov 12, 2020	30.86	31.95	30.78	31.06	492,415	-0.66(-2.07%)
Nov 11, 2020	33.81	33.92	31.03	31.72	1,230,999	-2.26(-6.64%)
Nov 10, 2020	34.46	34.90	33.53	33.97	1,494,080	-0.63(-1.82%)
Nov 09, 2020	34.44	36.09	31.76	34.60	3,385,559	+6.77(+24.31%)
Nov 06, 2020	27.23	28.17	27.00	27.83	416,665	+0.26(+0.93%)
Nov 05, 2020	26.78	28.22	26.78	27.58	488,030	+0.93(+3.50%)
Nov 04, 2020	26.25	27.10	25.70	26.64	380,369	+0.29(+1.08%)
Nov 03, 2020	25.22	26.58	25.11	26.36	424,377	+1.41(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.