Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		20.98	20.98	20.98	0	-0.49(-2.30%)
Sep 18, 2020	21.56	21.59	21.45	21.48	2,193	+0.25(+1.20%)
Sep 17, 2020	21.70	21.70	21.22	21.22	1,782	-0.01(-0.07%)
Sep 16, 2020	21.26	21.47	21.22	21.24	3,659	-0.04(-0.20%)
Sep 15, 2020	21.00	21.35	20.90	21.28	11,947	+0.08(+0.38%)
Sep 14, 2020	21.11	21.54	20.92	21.20	10,424	-0.26(-1.23%)
Sep 11, 2020	21.42	21.46	21.33	21.46	4,281	+0.04(+0.20%)
Sep 10, 2020	21.25	21.54	21.25	21.42	6,247	+0.16(+0.77%)
Sep 09, 2020	21.34	21.34	21.26	21.26	231	+0.03(+0.14%)
Sep 08, 2020	20.82	21.30	20.82	21.23	3,685	+0.41(+1.95%)
Sep 04, 2020	20.29	20.87	20.29	20.82	3,028	+0.16(+0.76%)
Sep 03, 2020	21.07	21.07	20.66	20.66	1,283	-0.53(-2.50%)
Sep 02, 2020	20.89	21.30	20.75	21.19	1,498	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.