Indicators

Servicenow Inc (NY: NOW )

731.36 -5.09 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	530.00	535.00	520.98	534.55	1,718,343	+7.07(+1.34%)
Nov 27, 2020	521.00	529.78	515.85	527.48	741,600	+8.26(+1.59%)
Nov 25, 2020	519.00	524.00	511.79	519.22	1,083,600	+4.53(+0.88%)
Nov 24, 2020	522.71	526.00	510.15	514.69	1,182,020	-7.42(-1.42%)
Nov 23, 2020	520.10	524.87	514.27	522.11	1,293,553	+4.05(+0.78%)
Nov 20, 2020	515.61	526.46	514.00	518.06	1,184,500	+3.73(+0.73%)
Nov 19, 2020	508.20	519.93	505.00	514.33	977,561	+7.21(+1.42%)
Nov 18, 2020	511.25	513.56	502.39	507.12	1,016,132	-5.98(-1.17%)
Nov 17, 2020	505.00	516.00	504.07	513.10	1,151,214	+10.82(+2.15%)
Nov 16, 2020	497.49	505.75	495.19	502.28	1,586,117	-5.73(-1.13%)
Nov 13, 2020	511.60	511.60	495.52	508.01	1,235,100	-1.77(-0.35%)
Nov 12, 2020	520.45	525.01	506.37	509.78	1,630,692	+6.42(+1.28%)
Nov 11, 2020	493.71	508.06	489.55	503.36	1,578,501	+22.08(+4.59%)
Nov 10, 2020	495.53	499.68	472.01	481.28	2,501,177	-20.68(-4.12%)
Nov 09, 2020	512.52	528.21	500.79	501.96	2,397,510	-33.22(-6.21%)
Nov 06, 2020	529.53	537.53	519.00	535.18	826,400	+4.10(+0.77%)
Nov 05, 2020	523.31	533.84	520.49	531.08	1,185,193	+17.50(+3.41%)
Nov 04, 2020	506.35	518.23	501.00	513.58	2,222,633	+33.53(+6.98%)
Nov 03, 2020	477.61	484.71	472.01	480.05	1,783,201	+4.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.