Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2021 48.24 0 +0.02(+0.04%)
Nov 19, 2021 48.22 48.25 48.21 48.22 336,484 +0.00(+0.00%)
Nov 18, 2021 48.24 48.23 48.22 48.22 246,865 -0.02(-0.04%)
Nov 17, 2021 48.22 48.24 48.22 48.24 317,177 +0.01(+0.02%)
Nov 16, 2021 48.18 48.23 48.15 48.23 324,309 +0.05(+0.10%)
Nov 15, 2021 48.15 48.18 48.13 48.18 206,321 +0.04(+0.08%)
Nov 12, 2021 48.18 48.18 48.11 48.14 168,164 -0.03(-0.06%)
Nov 11, 2021 48.18 48.19 48.11 48.17 418,335 +0.01(+0.02%)
Nov 10, 2021 48.17 48.16 781,446 -0.02(-0.04%)
Nov 09, 2021 48.18 48.19 48.14 48.18 541,106 +0.03(+0.06%)
Nov 08, 2021 48.23 48.24 48.14 48.15 366,139 -0.06(-0.12%)
Nov 05, 2021 48.18 48.25 48.13 48.21 522,344 +0.03(+0.06%)
Nov 04, 2021 48.20 48.22 48.13 48.18 391,142 +0.06(+0.12%)
Nov 03, 2021 48.15 48.19 48.11 48.12 824,188 +0.00(+0.00%)
Nov 02, 2021 48.18 48.19 48.12 48.12 658,753 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.