Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0214 +0.0002 (+0.94%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2787 0.2946 0.2783 0.2946 16,386 +0.01(+2.43%)
Nov 29, 2021 0.2954 0.2954 0.2865 0.2876 8,792 -0.00(-0.93%)
Nov 26, 2021 0.2862 0.2916 0.2862 0.2903 2,450 +0.00(+1.40%)
Nov 24, 2021 0.2831 0.2890 0.2831 0.2863 745 -0.00(-1.51%)
Nov 23, 2021 0.2950 0.2972 0.2886 0.2907 35,810 -0.01(-4.53%)
Nov 22, 2021 0.3082 0.3082 0.3045 0.3045 2,510 +0.00(+1.36%)
Nov 19, 2021 0.2900 0.3037 0.2900 0.3004 17,764 -0.01(-2.15%)
Nov 18, 2021 0.3006 0.3070 0.3037 0.3070 20,321 -0.01(-2.20%)
Nov 17, 2021 0.3197 0.3197 0.3139 0.3139 15,735 -0.01(-1.81%)
Nov 16, 2021 0.3165 0.3197 0.3158 0.3197 2,585 +0.01(+2.83%)
Nov 15, 2021 0.3100 0.3170 0.2900 0.3109 14,730 -0.00(-1.49%)
Nov 12, 2021 0.3140 0.3177 0.3061 0.3156 6,966 -0.00(-0.50%)
Nov 11, 2021 0.2900 0.3172 0.2900 0.3172 8,210 -0.00(-0.88%)
Nov 09, 2021 0.3222 0.3240 0.3164 0.3200 7,866 -0.00(-0.65%)
Nov 08, 2021 0.3183 0.3221 0.3165 0.3221 6,150 +0.01(+3.01%)
Nov 05, 2021 0.3095 0.3260 0.3095 0.3127 11,508 -0.01(-2.19%)
Nov 04, 2021 0.3197 0.3262 0.3197 0.3197 10,603 +0.00(+0.53%)
Nov 03, 2021 0.3390 0.3390 0.3180 0.3180 44,012 +0.00(+1.15%)
Nov 02, 2021 0.3142 0.3200 0.3139 0.3144 7,500 -0.01(-1.75%)
Nov 01, 2021 0.3300 0.3120 0.3200 0.3200 1,840 +0.01(+2.56%)
Oct 29, 2021 0.3122 0.3122 0.3120 0.3120 400 -0.00(-1.55%)
Oct 28, 2021 0.3160 0.3169 0.3113 0.3169 5,540 -0.00(-1.03%)
Oct 27, 2021 0.3200 0.3247 0.3189 0.3202 6,800 -0.00(-0.99%)
Oct 26, 2021 0.3378 0.3378 0.3194 0.3234 1,571 +0.01(+2.96%)
Oct 25, 2021 0.3224 0.3224 0.3141 0.3141 8,547 -0.00(-1.41%)
Oct 22, 2021 0.3300 0.3300 0.3186 0.3186 4,575 -0.01(-2.00%)
Oct 21, 2021 0.3261 0.3261 0.3231 0.3251 5,300 -0.00(-0.70%)
Oct 20, 2021 0.3328 0.3328 0.3274 0.3274 1,625 +0.01(+3.38%)
Oct 19, 2021 0.3202 0.3224 0.3156 0.3167 51,098 -0.01(-3.00%)
Oct 18, 2021 0.3288 0.3378 0.3200 0.3265 4,683 -0.00(-1.33%)
Oct 15, 2021 0.3151 0.3309 0.3146 0.3309 4,625 +0.01(+2.41%)
Oct 14, 2021 0.3259 0.3349 0.3230 0.3231 8,720 -0.01(-4.27%)
Oct 12, 2021 0.3375 0.3375 0.3375 30 +0.01(+2.21%)
Oct 11, 2021 0.2969 0.3304 0.2969 0.3302 27,454 -0.00(-0.51%)
Oct 08, 2021 0.3020 0.3345 0.3020 0.3319 6,905 +0.00(+1.34%)
Oct 07, 2021 0.3254 0.3319 0.3226 0.3275 11,882 -0.00(-1.33%)
Oct 06, 2021 0.3256 0.3436 0.3256 0.3319 18,649 -0.01(-3.96%)
Oct 05, 2021 0.3154 0.3456 0.3154 0.3456 8,066 +0.02(+6.90%)
Oct 04, 2021 0.3110 0.3305 0.3110 0.3233 12,127 -0.01(-3.89%)
Oct 01, 2021 0.3453 0.3453 0.3364 0.3364 500 +0.00(+0.87%)
Sep 30, 2021 0.3510 0.3542 0.3335 0.3335 5,327 -0.01(-2.26%)
Sep 29, 2021 0.3436 0.3500 0.3405 0.3412 4,700 +0.01(+1.79%)
Sep 28, 2021 0.3554 0.3554 0.3352 0.3352 11,599 -0.01(-3.26%)
Sep 27, 2021 0.3325 0.3500 0.3278 0.3465 38,314 +0.01(+4.24%)
Sep 24, 2021 0.3166 0.3324 0.3166 0.3324 26,929 +0.02(+7.23%)
Sep 23, 2021 0.3031 0.3100 0.3031 0.3100 2,381 +0.00(+1.61%)
Sep 22, 2021 0.3036 0.3051 0.3000 0.3051 3,453 +0.00(+1.23%)
Sep 21, 2021 0.2994 0.3014 0.2932 0.3014 16,805 -0.00(-1.08%)
Sep 20, 2021 0.3021 0.3098 0.2995 0.3047 14,520 -0.00(-1.49%)
Sep 17, 2021 0.3103 0.3143 0.3073 0.3093 5,270 -0.00(-0.42%)
Sep 16, 2021 0.3155 0.3190 0.3067 0.3106 4,495 -0.00(-1.33%)
Sep 15, 2021 0.3179 0.3199 0.3115 0.3148 34,253 -0.01(-2.60%)
Sep 14, 2021 0.3301 0.3368 0.3232 0.3232 25,301 -0.00(-0.77%)
Sep 13, 2021 0.3210 0.3289 0.3200 0.3257 30,622 +0.01(+1.78%)
Sep 10, 2021 0.3200 0.3200 0.3157 0.3200 77,814 +0.00(+0.00%)
Sep 09, 2021 0.3213 0.3226 0.3199 0.3200 5,779 -0.00(-1.39%)
Sep 08, 2021 0.3300 0.3300 0.3245 0.3245 1,292 +0.00(+0.43%)
Sep 07, 2021 0.3236 0.3336 0.3231 0.3231 6,123 -0.01(-2.15%)
Sep 03, 2021 0.2990 0.3327 0.2990 0.3302 7,274 +0.00(+0.92%)
Sep 02, 2021 0.3248 0.3272 0.3200 0.3272 3,139 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.