Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.850 6.125 5.750 5.940 19,662 +0.11(+1.80%)
Nov 29, 2022 6.075 6.075 5.662 5.835 22,603 -0.15(-2.47%)
Nov 28, 2022 6.037 6.250 5.803 5.982 8,483 -0.22(-3.55%)
Nov 25, 2022 6.000 6.247 6.000 6.202 4,059 -0.01(-0.12%)
Nov 23, 2022 6.375 6.487 6.085 6.210 7,612 -0.02(-0.32%)
Nov 22, 2022 6.195 6.575 6.050 6.230 12,276 +0.17(+2.76%)
Nov 21, 2022 6.375 6.375 6.062 6.062 6,411 -0.12(-1.94%)
Nov 18, 2022 6.025 6.447 6.025 6.183 6,898 +0.04(+0.73%)
Nov 17, 2022 6.180 6.508 6.050 6.138 7,423 -0.08(-1.33%)
Nov 16, 2022 6.500 6.747 6.140 6.220 16,749 -0.42(-6.36%)
Nov 15, 2022 6.973 6.973 6.375 6.643 12,820 +0.01(+0.11%)
Nov 14, 2022 6.628 6.817 6.500 6.635 15,975 +0.12(+1.84%)
Nov 11, 2022 6.500 6.747 6.475 6.515 12,270 +0.20(+3.21%)
Nov 10, 2022 7.370 7.370 6.120 6.312 58,446 -0.50(-7.41%)
Nov 09, 2022 7.250 7.370 6.810 6.817 14,794 -0.48(-6.61%)
Nov 08, 2022 6.840 7.750 6.782 7.300 21,388 +0.25(+3.51%)
Nov 07, 2022 6.950 7.250 6.875 7.053 14,609 +0.27(+3.94%)
Nov 04, 2022 6.500 7.000 6.500 6.785 20,114 +0.37(+5.77%)
Nov 03, 2022 6.725 6.725 6.260 6.415 7,998 +0.08(+1.34%)
Nov 02, 2022 6.750 6.750 6.277 6.330 10,571 -0.29(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.