Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.56 27.58 27.54 27.58 669,729 +0.02(+0.07%)
Nov 29, 2022 27.53 27.56 27.52 27.56 464,712 +0.03(+0.10%)
Nov 28, 2022 27.54 27.55 27.53 27.53 706,191 +0.00(+0.00%)
Nov 25, 2022 27.55 27.55 27.53 27.53 214,090 -0.01(-0.03%)
Nov 23, 2022 27.55 27.56 27.51 27.54 1,612,242 +0.01(+0.03%)
Nov 22, 2022 27.55 27.55 27.50 27.53 948,497 +0.00(+0.00%)
Nov 21, 2022 27.52 27.54 27.50 27.53 906,664 +0.02(+0.07%)
Nov 18, 2022 27.53 27.53 27.50 27.51 521,198 +0.00(+0.00%)
Nov 17, 2022 27.53 27.53 27.50 27.51 901,066 -0.01(-0.03%)
Nov 16, 2022 27.48 27.52 27.48 27.52 1,175,087 +0.04(+0.13%)
Nov 15, 2022 27.50 27.53 27.48 27.48 2,108,263 +0.00(+0.00%)
Nov 14, 2022 27.48 27.51 27.48 27.48 846,658 -0.01(-0.03%)
Nov 11, 2022 27.52 27.52 27.47 27.49 875,659 -0.02(-0.07%)
Nov 10, 2022 27.50 27.52 27.47 27.51 1,295,407 +0.04(+0.13%)
Nov 09, 2022 27.47 27.51 27.47 27.48 817,734 +0.01(+0.03%)
Nov 08, 2022 27.46 27.48 27.45 27.47 1,579,126 +0.02(+0.07%)
Nov 07, 2022 27.45 27.48 27.43 27.45 1,720,240 +0.01(+0.03%)
Nov 04, 2022 27.43 27.46 27.42 27.44 1,177,201 +0.03(+0.10%)
Nov 03, 2022 27.43 27.44 27.41 27.41 920,048 +0.00(+0.00%)
Nov 02, 2022 27.45 27.48 27.41 27.41 678,306 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.