Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.450 2.830 2.390 2.780 8,345,242 +0.31(+12.55%)
Nov 29, 2022 2.550 2.630 2.450 2.470 8,228,592 -0.17(-6.44%)
Nov 28, 2022 3.110 3.270 2.400 2.640 72,509,888 +0.80(+43.48%)
Nov 25, 2022 1.800 1.850 1.800 1.840 197,627 +0.02(+1.10%)
Nov 23, 2022 1.780 1.840 1.770 1.820 565,410 +0.04(+2.25%)
Nov 22, 2022 1.800 1.800 1.730 1.780 544,731 -0.01(-0.56%)
Nov 21, 2022 1.820 1.825 1.770 1.790 354,731 -0.03(-1.65%)
Nov 18, 2022 1.870 1.870 1.790 1.820 483,662 -0.03(-1.62%)
Nov 17, 2022 1.890 1.925 1.810 1.850 821,099 -0.02(-1.07%)
Nov 16, 2022 1.940 1.950 1.850 1.870 534,294 -0.09(-4.59%)
Nov 15, 2022 2.110 2.120 1.910 1.960 957,595 +0.04(+2.08%)
Nov 14, 2022 2.000 2.000 1.890 1.920 1,135,735 -0.11(-5.42%)
Nov 11, 2022 1.830 2.140 1.830 2.030 1,971,909 +0.22(+12.15%)
Nov 10, 2022 1.800 1.875 1.745 1.810 1,620,005 +0.19(+11.73%)
Nov 09, 2022 1.700 1.730 1.520 1.620 996,876 +0.02(+1.25%)
Nov 08, 2022 1.660 1.690 1.580 1.600 644,780 -0.06(-3.61%)
Nov 07, 2022 1.700 1.720 1.620 1.660 392,619 +0.01(+0.61%)
Nov 04, 2022 1.650 1.679 1.560 1.650 492,947 +0.03(+1.85%)
Nov 03, 2022 1.680 1.690 1.560 1.620 989,306 -0.08(-4.71%)
Nov 02, 2022 1.800 1.700 1.700 645,991 -0.11(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.