Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0002 0 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 04, 2022 0.0002 0 -0.00(-50.00%)
Nov 01, 2022 0.0004 0 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 600 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 83,089 +0.00(+25.00%)
Oct 12, 2022 0.0004 0 +0.00(+0.00%)
Oct 06, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0004 0 +0.00(+0.00%)
Sep 23, 2022 0.0004 0 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Sep 09, 2022 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.