Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.93 +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 48.74 49.92 48.74 49.92 6,634 +0.85(+1.72%)
Nov 29, 2022 48.76 49.13 48.76 49.07 3,541 +0.19(+0.39%)
Nov 28, 2022 49.31 49.34 48.83 48.88 7,838 -0.71(-1.44%)
Nov 25, 2022 49.59 49.60 49.59 49.60 541 +0.12(+0.25%)
Nov 23, 2022 49.49 49.51 49.30 49.47 6,689 -0.03(-0.06%)
Nov 22, 2022 49.06 49.50 49.02 49.50 6,868 +0.87(+1.79%)
Nov 21, 2022 48.52 48.66 48.29 48.63 6,469 +0.05(+0.11%)
Nov 18, 2022 48.31 48.58 48.31 48.58 519 +0.34(+0.71%)
Nov 17, 2022 47.78 48.24 47.78 48.24 2,465 +0.01(+0.02%)
Nov 16, 2022 48.52 48.52 48.17 48.23 3,997 -0.50(-1.03%)
Nov 15, 2022 49.12 49.12 48.54 48.73 3,275 +0.28(+0.58%)
Nov 14, 2022 48.91 49.10 48.45 48.45 5,482 -0.31(-0.63%)
Nov 11, 2022 48.49 48.86 48.49 48.76 1,921 +0.48(+1.00%)
Nov 10, 2022 47.52 48.27 47.52 48.27 12,278 +1.85(+3.99%)
Nov 09, 2022 47.17 47.17 46.42 46.42 9,942 -0.79(-1.68%)
Nov 08, 2022 47.22 47.50 47.06 47.21 13,365 +0.27(+0.58%)
Nov 07, 2022 46.77 46.98 46.53 46.93 4,218 +0.34(+0.74%)
Nov 04, 2022 46.41 46.74 46.03 46.59 4,909 +0.85(+1.86%)
Nov 03, 2022 45.70 45.88 45.70 45.74 2,541 -0.27(-0.58%)
Nov 02, 2022 46.60 45.99 46.01 17,681 -0.90(-1.92%)
Nov 01, 2022 46.90 46.96 46.67 46.91 13,732 +0.23(+0.49%)
Oct 31, 2022 46.71 46.87 46.68 46.68 1,659 -0.27(-0.58%)
Oct 28, 2022 46.62 46.95 46.62 46.95 1,318 +0.98(+2.12%)
Oct 27, 2022 46.50 46.50 45.98 45.98 980 -0.10(-0.23%)
Oct 26, 2022 46.43 46.49 46.02 46.08 1,254 +0.14(+0.31%)
Oct 25, 2022 45.31 45.94 45.31 45.94 4,576 +0.73(+1.61%)
Oct 24, 2022 44.93 45.21 44.93 45.21 3,019 +0.58(+1.30%)
Oct 21, 2022 44.23 44.63 44.23 44.63 989 +0.89(+2.03%)
Oct 20, 2022 43.88 43.88 43.74 43.74 817 -0.19(-0.44%)
Oct 19, 2022 44.20 44.20 43.83 43.93 1,128 -0.41(-0.91%)
Oct 18, 2022 44.52 44.66 44.18 44.34 2,933 +0.53(+1.21%)
Oct 17, 2022 43.90 43.90 43.70 43.81 7,652 +0.65(+1.51%)
Oct 14, 2022 43.60 43.62 43.16 43.16 2,115 -0.82(-1.86%)
Oct 13, 2022 42.34 43.99 42.28 43.98 3,785 +1.17(+2.74%)
Oct 12, 2022 43.00 43.00 42.81 42.81 15,448 -0.12(-0.28%)
Oct 11, 2022 42.74 43.33 42.74 42.93 1,107 +0.02(+0.05%)
Oct 10, 2022 42.89 42.92 42.75 42.90 1,189 -0.05(-0.12%)
Oct 07, 2022 43.23 43.36 42.77 42.95 2,566 -0.95(-2.17%)
Oct 06, 2022 44.37 44.41 43.88 43.90 3,895 -0.48(-1.09%)
Oct 05, 2022 44.44 44.65 44.39 44.39 2,197 -0.09(-0.20%)
Oct 04, 2022 43.74 44.48 43.74 44.48 6,153 +1.37(+3.18%)
Oct 03, 2022 42.51 43.27 42.50 43.11 4,040 +1.12(+2.67%)
Sep 30, 2022 42.40 42.82 41.99 41.99 6,043 -0.52(-1.22%)
Sep 29, 2022 42.29 42.51 42.29 42.51 7,943 -0.92(-2.11%)
Sep 28, 2022 43.01 43.48 43.01 43.43 1,484 +1.06(+2.50%)
Sep 27, 2022 42.68 42.91 42.22 42.37 3,519 -0.09(-0.21%)
Sep 26, 2022 42.85 43.02 42.39 42.46 10,615 -0.58(-1.35%)
Sep 23, 2022 43.81 43.81 42.60 43.04 20,209 -1.01(-2.29%)
Sep 22, 2022 44.58 44.58 44.04 44.05 54,477 -0.38(-0.85%)
Sep 21, 2022 45.21 45.35 44.43 44.43 2,029 -0.57(-1.27%)
Sep 20, 2022 45.36 45.36 44.72 45.00 8,756 -0.66(-1.45%)
Sep 19, 2022 44.92 45.67 44.92 45.66 9,206 +0.23(+0.52%)
Sep 16, 2022 45.14 45.43 45.07 45.43 3,638 -0.38(-0.84%)
Sep 15, 2022 45.93 46.12 45.81 45.81 1,827 -0.16(-0.35%)
Sep 14, 2022 45.91 46.13 45.67 45.97 3,081 -0.19(-0.41%)
Sep 13, 2022 47.02 47.02 46.12 46.16 5,685 -1.89(-3.92%)
Sep 12, 2022 48.23 48.23 47.94 48.04 2,789 +0.41(+0.85%)
Sep 09, 2022 47.56 47.64 47.40 47.64 2,049 +0.83(+1.78%)
Sep 08, 2022 46.64 46.80 46.64 46.80 797 +0.31(+0.66%)
Sep 07, 2022 45.80 46.49 45.80 46.49 5,629 +0.67(+1.47%)
Sep 06, 2022 46.32 46.32 45.76 45.82 4,260 -0.33(-0.71%)
Sep 02, 2022 46.94 47.15 46.15 46.15 1,910 -0.38(-0.81%)
Sep 01, 2022 46.45 46.52 45.89 46.52 14,093 +0.01(+0.03%)
Aug 31, 2022 46.76 46.89 46.48 46.51 9,533 -0.38(-0.80%)
Aug 30, 2022 47.81 47.81 46.88 46.89 1,824 -0.66(-1.40%)
Aug 29, 2022 47.61 47.80 47.40 47.55 5,091 -0.21(-0.44%)
Aug 26, 2022 48.46 48.46 47.76 47.76 1,934 -1.44(-2.93%)
Aug 25, 2022 48.95 49.20 48.80 49.20 3,220 +0.68(+1.40%)
Aug 24, 2022 48.50 48.60 48.38 48.52 1,431 +0.03(+0.06%)
Aug 23, 2022 48.74 48.75 48.48 48.50 8,161 +0.13(+0.27%)
Aug 22, 2022 48.62 48.62 48.29 48.37 7,965 -1.01(-2.04%)
Aug 19, 2022 49.38 49.41 49.25 49.37 5,018 -0.44(-0.88%)
Aug 18, 2022 49.62 49.86 49.61 49.81 2,844 +0.19(+0.38%)
Aug 17, 2022 49.64 49.78 49.51 49.62 3,052 -0.52(-1.03%)
Aug 16, 2022 49.88 50.34 49.88 50.14 4,571 +0.27(+0.54%)
Aug 15, 2022 49.74 49.87 49.58 49.87 8,063 +0.12(+0.23%)
Aug 12, 2022 49.47 49.75 49.47 49.75 1,161 +0.63(+1.27%)
Aug 11, 2022 48.91 49.35 48.91 49.13 4,786 +0.29(+0.58%)
Aug 10, 2022 48.62 48.89 48.62 48.84 8,778 +0.92(+1.91%)
Aug 09, 2022 47.99 47.99 47.73 47.92 6,734 -0.27(-0.56%)
Aug 08, 2022 48.56 48.56 48.19 48.19 1,262 +0.18(+0.37%)
Aug 05, 2022 47.80 48.02 47.78 48.02 29,479 +0.03(+0.06%)
Aug 04, 2022 48.16 48.16 47.97 47.99 20,466 -0.33(-0.68%)
Aug 03, 2022 48.12 48.36 47.91 48.32 11,829 +0.57(+1.19%)
Aug 02, 2022 47.88 48.11 47.75 47.75 7,660 -0.51(-1.05%)
Aug 01, 2022 48.22 48.32 47.92 48.26 3,265 -0.01(-0.02%)
Jul 29, 2022 47.82 48.35 47.82 48.27 1,071 +0.39(+0.82%)
Jul 28, 2022 47.60 47.91 47.25 47.88 10,201 +0.43(+0.90%)
Jul 27, 2022 46.76 47.47 46.75 47.45 4,106 +0.66(+1.40%)
Jul 26, 2022 47.00 47.04 46.79 46.79 1,480 -0.26(-0.56%)
Jul 25, 2022 46.83 47.10 46.83 47.06 1,668 +0.30(+0.65%)
Jul 22, 2022 47.15 47.19 46.55 46.75 30,611 -0.39(-0.82%)
Jul 21, 2022 46.92 47.14 46.63 47.14 2,117 +0.05(+0.10%)
Jul 20, 2022 47.11 47.19 46.70 47.09 5,234 +0.12(+0.25%)
Jul 19, 2022 46.50 46.97 46.50 46.97 1,750 +1.09(+2.38%)
Jul 18, 2022 46.40 46.46 45.88 45.88 1,876 -0.10(-0.21%)
Jul 15, 2022 45.81 45.98 45.76 45.98 3,627 +0.70(+1.55%)
Jul 14, 2022 45.37 45.37 44.79 45.28 7,594 -0.41(-0.90%)
Jul 13, 2022 45.59 45.89 45.56 45.69 3,190 -0.24(-0.51%)
Jul 12, 2022 45.69 46.28 45.69 45.93 6,762 -0.04(-0.08%)
Jul 11, 2022 46.02 46.18 45.96 45.96 1,591 -0.37(-0.80%)
Jul 08, 2022 46.55 46.55 46.13 46.34 3,477 -0.09(-0.20%)
Jul 07, 2022 46.30 46.51 46.30 46.43 4,634 +0.70(+1.53%)
Jul 06, 2022 45.59 46.00 45.39 45.73 5,365 -0.01(-0.03%)
Jul 05, 2022 45.60 45.74 44.96 45.74 9,706 -0.33(-0.72%)
Jul 01, 2022 45.76 46.08 45.34 46.08 7,051 +0.46(+1.01%)
Jun 30, 2022 45.78 45.83 45.51 45.61 15,957 -0.48(-1.05%)
Jun 29, 2022 46.75 46.75 45.90 46.10 13,633 -0.37(-0.79%)
Jun 28, 2022 47.52 47.53 46.46 46.46 4,298 -0.46(-0.98%)
Jun 27, 2022 46.96 47.08 46.80 46.92 2,224 +0.10(+0.21%)
Jun 24, 2022 46.08 46.83 46.08 46.82 18,729 +1.26(+2.76%)
Jun 23, 2022 45.76 45.76 45.19 45.57 19,981 +0.10(+0.22%)
Jun 22, 2022 45.17 45.66 45.10 45.47 4,090 -0.11(-0.24%)
Jun 21, 2022 45.49 45.69 45.49 45.58 6,871 +0.95(+2.14%)
Jun 17, 2022 44.77 44.90 44.45 44.62 3,605 +0.03(+0.07%)
Jun 16, 2022 45.41 45.41 44.38 44.59 15,710 -1.62(-3.51%)
Jun 15, 2022 46.53 46.71 45.72 46.22 9,906 +0.31(+0.68%)
Jun 14, 2022 46.46 46.46 45.55 45.90 5,646 -0.13(-0.29%)
Jun 13, 2022 46.84 46.84 46.04 46.04 18,394 -1.95(-4.06%)
Jun 10, 2022 48.00 48.07 47.98 47.98 809 -1.11(-2.25%)
Jun 09, 2022 49.98 50.12 49.09 49.09 2,827 -0.96(-1.92%)
Jun 08, 2022 50.54 50.59 50.05 50.05 3,058 -0.79(-1.55%)
Jun 07, 2022 50.10 50.84 50.10 50.84 3,737 +0.46(+0.91%)
Jun 06, 2022 50.64 50.66 50.30 50.38 2,684 +0.15(+0.30%)
Jun 03, 2022 50.21 50.42 50.18 50.23 6,809 -0.42(-0.83%)
Jun 02, 2022 50.55 50.65 49.92 50.65 5,272 +0.31(+0.62%)
Jun 01, 2022 50.87 50.87 49.98 50.34 7,882 -0.37(-0.73%)
May 31, 2022 50.84 50.94 50.54 50.71 4,846 -0.36(-0.71%)
May 27, 2022 50.52 51.07 50.52 51.07 3,515 +0.84(+1.68%)
May 26, 2022 49.78 50.36 49.78 50.22 3,983 +0.71(+1.44%)
May 25, 2022 49.39 49.57 49.02 49.51 5,734 +0.60(+1.22%)
May 24, 2022 48.67 49.01 48.12 48.91 3,419 +0.05(+0.09%)
May 23, 2022 48.53 49.07 48.53 48.86 1,452 +0.59(+1.22%)
May 20, 2022 48.49 48.49 47.57 48.28 6,081 -0.07(-0.15%)
May 19, 2022 48.41 48.41 48.03 48.35 2,382 -0.31(-0.63%)
May 18, 2022 49.90 49.90 48.64 48.66 4,849 -1.86(-3.68%)
May 17, 2022 50.00 50.58 50.00 50.52 18,068 +0.82(+1.65%)
May 16, 2022 49.72 50.03 49.47 49.70 3,263 +0.22(+0.44%)
May 13, 2022 49.18 49.53 49.18 49.48 8,667 +0.83(+1.70%)
May 12, 2022 48.36 48.66 48.26 48.66 4,432 +0.20(+0.40%)
May 11, 2022 49.20 49.66 48.46 48.46 15,284 -0.50(-1.02%)
May 10, 2022 49.87 49.87 48.50 48.96 10,356 -0.11(-0.22%)
May 09, 2022 49.46 49.52 48.99 49.07 13,683 -1.00(-1.99%)
May 06, 2022 50.02 50.09 49.69 50.07 3,413 -0.03(-0.05%)
May 05, 2022 50.52 50.56 50.05 50.09 1,066 -1.27(-2.47%)
May 04, 2022 50.22 51.45 50.07 51.36 11,187 +1.35(+2.69%)
May 03, 2022 49.57 50.08 49.57 50.02 3,708 +0.59(+1.20%)
May 02, 2022 49.13 49.68 48.64 49.42 4,206 +0.24(+0.48%)
Apr 29, 2022 50.38 50.38 49.18 49.18 30,575 -1.51(-2.98%)
Apr 28, 2022 50.16 50.82 49.79 50.69 2,280 +0.80(+1.61%)
Apr 27, 2022 49.92 50.29 49.89 49.89 1,665 -0.09(-0.19%)
Apr 26, 2022 50.61 50.61 49.99 49.99 1,101 -0.81(-1.60%)
Apr 25, 2022 49.85 50.80 49.72 50.80 4,903 +0.05(+0.10%)
Apr 22, 2022 51.25 51.27 50.75 50.75 8,313 -1.16(-2.24%)
Apr 21, 2022 52.87 52.87 51.91 51.91 6,405 -0.70(-1.33%)
Apr 20, 2022 52.56 52.77 52.49 52.61 10,975 +0.46(+0.88%)
Apr 19, 2022 51.59 52.28 51.59 52.15 3,846 +0.64(+1.23%)
Apr 18, 2022 51.33 51.75 51.33 51.52 11,518 -0.03(-0.07%)
Apr 14, 2022 51.81 51.87 51.55 51.55 2,652 -0.09(-0.18%)
Apr 13, 2022 51.23 51.68 51.23 51.65 6,482 +0.42(+0.83%)
Apr 12, 2022 51.54 51.71 51.09 51.22 5,437 +0.07(+0.13%)
Apr 11, 2022 51.62 51.63 51.15 51.15 2,047 -0.32(-0.61%)
Apr 08, 2022 51.42 51.69 51.42 51.47 5,455 +0.09(+0.17%)
Apr 07, 2022 50.99 51.52 50.87 51.38 3,147 +0.31(+0.61%)
Apr 06, 2022 50.71 51.16 50.71 51.07 4,105 +0.07(+0.14%)
Apr 05, 2022 51.51 51.77 51.00 51.00 9,515 -0.46(-0.89%)
Apr 04, 2022 51.20 51.50 51.13 51.46 5,198 +0.04(+0.08%)
Apr 01, 2022 51.36 51.42 50.97 51.42 7,760 +0.14(+0.27%)
Mar 31, 2022 52.03 52.03 51.28 51.28 6,595 -0.76(-1.46%)
Mar 30, 2022 52.39 52.43 51.89 52.04 1,554 -0.22(-0.41%)
Mar 29, 2022 51.93 52.29 51.73 52.26 3,322 +0.63(+1.22%)
Mar 28, 2022 51.72 51.72 51.29 51.63 3,669 -0.08(-0.15%)
Mar 25, 2022 51.43 51.71 51.43 51.71 12,961 +0.47(+0.92%)
Mar 24, 2022 50.92 51.23 50.82 51.23 25,762 +0.63(+1.25%)
Mar 23, 2022 51.09 51.09 50.60 50.60 2,761 -0.41(-0.81%)
Mar 22, 2022 50.87 51.10 50.86 51.02 3,843 +0.24(+0.47%)
Mar 21, 2022 50.95 50.95 50.60 50.78 6,758 +0.14(+0.27%)
Mar 18, 2022 50.28 50.69 50.15 50.64 12,871 +0.20(+0.39%)
Mar 17, 2022 49.90 50.49 49.90 50.44 3,390 +0.56(+1.12%)
Mar 16, 2022 49.78 49.88 49.35 49.88 6,367 +0.44(+0.89%)
Mar 15, 2022 48.97 49.45 48.97 49.44 7,401 +0.42(+0.86%)
Mar 14, 2022 49.50 49.59 48.92 49.02 6,972 -0.26(-0.53%)
Mar 11, 2022 49.63 49.84 49.29 49.29 3,794 -0.23(-0.46%)
Mar 10, 2022 49.41 49.51 49.13 49.51 13,880 -0.05(-0.10%)
Mar 09, 2022 49.44 49.92 49.44 49.56 5,657 +0.50(+1.02%)
Mar 08, 2022 49.34 49.64 49.06 49.06 23,337 -0.26(-0.54%)
Mar 07, 2022 50.13 50.16 49.33 49.33 5,743 -1.01(-2.01%)
Mar 04, 2022 49.88 50.35 49.88 50.34 2,699 -0.03(-0.05%)
Mar 03, 2022 50.44 50.51 50.05 50.37 19,840 +0.22(+0.43%)
Mar 02, 2022 49.58 50.32 49.58 50.15 30,902 +1.20(+2.45%)
Mar 01, 2022 49.39 49.39 48.72 48.95 11,393 -0.60(-1.20%)
Feb 28, 2022 49.23 49.67 49.05 49.55 20,160 -0.05(-0.11%)
Feb 25, 2022 48.75 49.63 48.85 49.60 6,097 +1.28(+2.66%)
Feb 24, 2022 47.56 48.32 47.34 48.32 9,734 +0.22(+0.46%)
Feb 23, 2022 48.99 48.99 48.09 48.09 21,081 -0.61(-1.26%)
Feb 22, 2022 49.02 49.15 48.47 48.71 11,617 -0.48(-0.98%)
Feb 18, 2022 49.19 0 -0.20(-0.41%)
Feb 17, 2022 49.46 49.76 49.36 49.40 20,955 -0.57(-1.14%)
Feb 16, 2022 49.55 50.00 49.55 49.97 23,325 +0.11(+0.23%)
Feb 15, 2022 49.71 49.86 49.70 49.86 85,486 +0.62(+1.25%)
Feb 14, 2022 49.81 49.81 49.05 49.24 33,000 -0.48(-0.97%)
Feb 11, 2022 50.44 50.44 49.72 49.72 9,452 -0.44(-0.88%)
Feb 10, 2022 50.66 51.05 49.97 50.16 17,620 -0.90(-1.77%)
Feb 09, 2022 50.91 51.07 50.86 51.06 5,221 +0.62(+1.24%)
Feb 08, 2022 49.88 50.44 49.88 50.44 6,153 +0.46(+0.93%)
Feb 07, 2022 49.92 50.31 49.92 49.97 5,473 +0.02(+0.04%)
Feb 04, 2022 50.15 50.26 49.61 49.95 14,780 -0.28(-0.57%)
Feb 03, 2022 50.54 50.73 50.24 50.24 7,119 -0.70(-1.37%)
Feb 02, 2022 50.62 50.98 50.45 50.93 9,631 +0.46(+0.91%)
Feb 01, 2022 50.16 50.49 49.95 50.47 12,712 +0.28(+0.56%)
Jan 31, 2022 49.44 50.19 50.19 8,758 +0.60(+1.20%)
Jan 28, 2022 48.73 49.60 48.55 49.60 10,880 +0.67(+1.36%)
Jan 27, 2022 49.85 49.87 48.76 48.93 9,972 -0.22(-0.44%)
Jan 26, 2022 49.68 50.03 49.00 49.15 17,943 -0.15(-0.30%)
Jan 25, 2022 49.21 49.46 48.86 49.30 7,233 -0.40(-0.81%)
Jan 24, 2022 48.85 49.70 48.34 49.70 9,043 +0.29(+0.59%)
Jan 21, 2022 49.78 50.22 49.39 49.40 19,189 -0.52(-1.04%)
Jan 20, 2022 51.07 51.12 49.91 49.92 8,822 -0.81(-1.59%)
Jan 19, 2022 51.51 51.51 50.73 50.73 5,396 -0.56(-1.09%)
Jan 18, 2022 51.85 51.85 51.29 51.29 7,766 -0.88(-1.68%)
Jan 14, 2022 52.16 0 +0.15(+0.29%)
Jan 13, 2022 52.29 52.41 52.01 52.01 36,978 -0.11(-0.21%)
Jan 12, 2022 52.35 52.35 52.01 52.12 30,590 -0.01(-0.02%)
Jan 11, 2022 51.78 52.16 51.67 52.13 5,797 +0.23(+0.43%)
Jan 10, 2022 51.68 51.90 51.25 51.90 4,571 +0.03(+0.05%)
Jan 07, 2022 51.94 52.05 51.85 51.88 2,059 +0.05(+0.09%)
Jan 06, 2022 51.94 52.08 51.77 51.83 4,055 -0.06(-0.11%)
Jan 05, 2022 52.59 52.78 51.89 51.89 7,126 -0.59(-1.13%)
Jan 04, 2022 52.18 52.56 52.18 52.48 2,796 +0.48(+0.92%)
Jan 03, 2022 51.95 52.00 51.73 52.00 10,701 +0.12(+0.23%)
Dec 31, 2021 51.94 52.03 51.88 51.88 6,449 -0.02(-0.03%)
Dec 30, 2021 52.24 52.25 51.89 51.90 25,036 -0.15(-0.29%)
Dec 29, 2021 51.83 52.05 51.83 52.05 16,594 +0.31(+0.61%)
Dec 28, 2021 51.86 51.86 51.67 51.74 2,622 +0.07(+0.13%)
Dec 27, 2021 51.21 51.67 51.21 51.67 14,688 +0.58(+1.14%)
Dec 23, 2021 51.01 51.19 51.01 51.09 3,450 +0.36(+0.71%)
Dec 22, 2021 50.38 50.73 50.38 50.73 1,294 +0.31(+0.61%)
Dec 21, 2021 50.12 50.42 49.98 50.42 15,405 +0.74(+1.49%)
Dec 20, 2021 49.55 49.68 49.27 49.68 9,245 -0.69(-1.36%)
Dec 17, 2021 50.35 50.72 50.35 50.37 8,730 -0.39(-0.77%)
Dec 16, 2021 51.15 51.23 50.73 50.76 11,150 -0.09(-0.17%)
Dec 15, 2021 50.10 50.85 50.09 50.85 1,227 +0.70(+1.40%)
Dec 14, 2021 50.21 50.38 50.04 50.15 4,745 -0.12(-0.23%)
Dec 13, 2021 50.30 50.32 50.23 50.26 11,130 -0.26(-0.52%)
Dec 10, 2021 50.41 50.53 50.21 50.52 8,490 +0.56(+1.12%)
Dec 09, 2021 50.18 50.21 49.97 49.97 1,847 -0.26(-0.52%)
Dec 08, 2021 50.56 50.56 50.13 50.23 5,401 +0.01(+0.03%)
Dec 07, 2021 49.97 50.35 49.97 50.21 3,207 +0.76(+1.53%)
Dec 06, 2021 49.54 49.70 49.45 49.45 3,651 +0.50(+1.03%)
Dec 03, 2021 49.56 49.56 48.70 48.95 5,359 -0.02(-0.04%)
Dec 02, 2021 48.78 49.18 48.68 48.97 2,466 +0.71(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.