Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.480 9.710 9.450 9.470 642,270 -0.05(-0.53%)
Nov 29, 2023 9.620 9.720 9.460 9.520 729,518 -0.02(-0.21%)
Nov 28, 2023 9.560 9.640 9.320 9.540 742,503 +0.03(+0.32%)
Nov 27, 2023 9.510 9.590 9.290 9.510 871,093 -0.12(-1.25%)
Nov 24, 2023 9.430 9.780 9.410 9.630 816,158 +0.23(+2.45%)
Nov 22, 2023 9.470 9.635 9.320 9.400 2,104,313 -0.02(-0.21%)
Nov 21, 2023 9.800 10.00 9.380 9.420 814,123 -0.42(-4.27%)
Nov 20, 2023 9.390 9.850 9.240 9.840 603,092 +0.46(+4.90%)
Nov 17, 2023 9.110 9.490 9.000 9.380 928,686 +0.36(+3.99%)
Nov 16, 2023 8.860 9.086 8.730 9.020 555,114 +0.11(+1.23%)
Nov 15, 2023 8.530 9.110 8.530 8.910 1,048,247 +0.46(+5.44%)
Nov 14, 2023 8.310 8.650 8.310 8.450 1,480,656 +0.33(+4.06%)
Nov 13, 2023 7.920 8.130 7.811 8.120 721,407 +0.12(+1.50%)
Nov 10, 2023 8.310 8.310 7.740 8.000 1,267,875 -0.29(-3.50%)
Nov 09, 2023 8.780 8.780 7.980 8.290 2,721,970 -0.45(-5.15%)
Nov 08, 2023 9.250 9.680 8.650 8.740 2,093,010 +0.66(+8.17%)
Nov 07, 2023 8.000 8.200 7.890 8.080 1,289,822 +0.11(+1.38%)
Nov 06, 2023 7.920 8.020 7.780 7.970 1,040,121 +0.04(+0.50%)
Nov 03, 2023 7.940 8.180 7.890 7.930 966,431 +0.15(+1.93%)
Nov 02, 2023 7.690 7.825 7.670 7.780 950,498 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.