Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1729 -0.0371 (-17.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2124 0.2299 0.1800 0.1969 2,759,008 -0.02(-10.54%)
Nov 29, 2023 0.1900 0.2450 0.1860 0.2201 7,820,949 +0.02(+7.47%)
Nov 28, 2023 0.1700 0.2200 0.1610 0.2048 6,662,261 +0.03(+17.03%)
Nov 27, 2023 0.1509 0.1834 0.1420 0.1750 6,225,526 +0.02(+13.64%)
Nov 24, 2023 0.1315 0.1600 0.1300 0.1540 9,555,652 +0.02(+17.38%)
Nov 22, 2023 0.1405 0.1405 0.1280 0.1312 1,072,314 -0.01(-6.62%)
Nov 21, 2023 0.1410 0.1424 0.1253 0.1405 3,391,896 +0.00(+1.08%)
Nov 20, 2023 0.1475 0.1475 0.1390 0.1390 1,022,781 -0.00(-1.21%)
Nov 17, 2023 0.1565 0.1565 0.1380 0.1407 1,172,114 -0.01(-7.74%)
Nov 16, 2023 0.1647 0.1648 0.1500 0.1525 832,541 -0.00(-1.87%)
Nov 15, 2023 0.1700 0.1770 0.1552 0.1554 2,229,433 -0.01(-5.24%)
Nov 14, 2023 0.1833 0.1840 0.1620 0.1640 1,897,944 -0.02(-9.24%)
Nov 13, 2023 0.1600 0.1850 0.1545 0.1807 2,341,274 +0.03(+17.19%)
Nov 10, 2023 0.1503 0.1581 0.1490 0.1542 1,400,335 -0.00(-0.52%)
Nov 09, 2023 0.1610 0.1686 0.1503 0.1550 994,164 -0.00(-0.96%)
Nov 08, 2023 0.1650 0.1698 0.1460 0.1565 1,194,389 -0.01(-5.15%)
Nov 07, 2023 0.1760 0.1760 0.1620 0.1650 324,162 -0.01(-3.40%)
Nov 06, 2023 0.1725 0.1770 0.1670 0.1708 594,606 -0.00(-1.84%)
Nov 03, 2023 0.1730 0.1816 0.1730 0.1740 437,542 +0.00(+0.58%)
Nov 02, 2023 0.1762 0.1776 0.1700 0.1730 344,396 +0.00(+1.65%)
Nov 01, 2023 0.1720 0.1726 0.1668 0.1702 159,420 -0.00(-1.56%)
Oct 31, 2023 0.1800 0.1781 0.1700 0.1729 283,703 +0.00(+0.64%)
Oct 30, 2023 0.1800 0.1780 0.1658 0.1718 334,144 -0.00(-0.69%)
Oct 27, 2023 0.1765 0.1775 0.1700 0.1730 192,600 -0.01(-5.46%)
Oct 26, 2023 0.1692 0.1910 0.1640 0.1830 668,344 +0.02(+11.93%)
Oct 25, 2023 0.1863 0.1863 0.1606 0.1635 792,111 -0.02(-9.22%)
Oct 24, 2023 0.1980 0.1980 0.1775 0.1801 690,513 -0.01(-5.46%)
Oct 23, 2023 0.1973 0.1973 0.1825 0.1905 699,750 -0.01(-3.59%)
Oct 20, 2023 0.2300 0.2301 0.1950 0.1976 945,867 -0.03(-12.72%)
Oct 19, 2023 0.2550 0.2645 0.2250 0.2264 461,663 -0.03(-12.69%)
Oct 18, 2023 0.2490 0.2598 0.2264 0.2593 466,693 +0.01(+5.41%)
Oct 17, 2023 0.2300 0.2570 0.2230 0.2460 212,069 +0.01(+4.77%)
Oct 16, 2023 0.2500 0.2499 0.2230 0.2348 586,578 -0.00(-0.25%)
Oct 13, 2023 0.2507 0.2700 0.1800 0.2354 2,176,905 -0.03(-12.52%)
Oct 12, 2023 0.2600 0.2849 0.2500 0.2691 398,809 +0.03(+10.29%)
Oct 11, 2023 0.2364 0.2600 0.2349 0.2440 209,628 +0.01(+5.99%)
Oct 10, 2023 0.2181 0.2400 0.2170 0.2302 167,062 +0.01(+2.31%)
Oct 09, 2023 0.2222 0.2445 0.2151 0.2250 126,675 +0.00(+1.26%)
Oct 06, 2023 0.2211 0.2300 0.2100 0.2222 297,828 +0.00(+1.00%)
Oct 05, 2023 0.2300 0.2299 0.2200 0.2200 70,808 -0.01(-3.89%)
Oct 04, 2023 0.2200 0.2300 0.2030 0.2289 2,103,538 +0.01(+4.52%)
Oct 03, 2023 0.2300 0.2490 0.2150 0.2190 840,613 -0.00(-1.79%)
Oct 02, 2023 0.2300 0.2495 0.2150 0.2230 208,422 -0.00(-0.84%)
Sep 29, 2023 0.2200 0.2280 0.2200 0.2249 165,768 +0.01(+4.31%)
Sep 28, 2023 0.2240 0.2290 0.2151 0.2156 173,765 -0.00(-1.01%)
Sep 27, 2023 0.2200 0.2299 0.2155 0.2178 82,738 +0.00(+2.11%)
Sep 26, 2023 0.2080 0.2288 0.2030 0.2133 147,721 +0.00(+1.23%)
Sep 25, 2023 0.2300 0.2250 0.2105 0.2107 745,964 -0.02(-6.69%)
Sep 22, 2023 0.2321 0.2550 0.2248 0.2258 492,880 -0.01(-2.67%)
Sep 21, 2023 0.2300 0.2350 0.2250 0.2320 312,949 +0.00(+0.74%)
Sep 20, 2023 0.2480 0.2498 0.2300 0.2303 598,507 -0.01(-6.00%)
Sep 19, 2023 0.2500 0.2586 0.2420 0.2450 361,438 +0.00(+1.74%)
Sep 18, 2023 0.2710 0.2929 0.2331 0.2408 1,188,232 -0.06(-20.53%)
Sep 15, 2023 0.3000 0.3137 0.2555 0.3030 1,639,868 +0.03(+10.14%)
Sep 14, 2023 0.2820 0.2910 0.2701 0.2751 287,274 -0.01(-2.06%)
Sep 13, 2023 0.2506 0.3150 0.2501 0.2809 1,099,418 +0.03(+10.29%)
Sep 12, 2023 0.2485 0.2765 0.2450 0.2547 584,992 +0.01(+2.70%)
Sep 11, 2023 0.2790 0.2790 0.2400 0.2480 1,193,523 -0.03(-10.14%)
Sep 08, 2023 0.2925 0.3020 0.2750 0.2760 574,117 -0.01(-4.83%)
Sep 07, 2023 0.3109 0.3109 0.2805 0.2900 719,148 -0.03(-9.52%)
Sep 06, 2023 0.3380 0.3475 0.3000 0.3205 650,831 -0.02(-5.74%)
Sep 05, 2023 0.3489 0.3499 0.3310 0.3400 226,781 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.