Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

37.29 -0.50 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.54	37.54	37.29	37.29	54,965	-0.50(-1.32%)
Sep 19, 2024	37.63	37.84	37.42	37.79	62,422	+0.87(+2.36%)
Sep 18, 2024	36.87	37.23	36.78	36.92	56,503	+0.19(+0.52%)
Sep 17, 2024	36.71	36.94	36.68	36.73	136,085	+0.48(+1.32%)
Sep 16, 2024	36.39	36.40	36.09	36.25	86,435	-0.36(-0.98%)
Sep 13, 2024	36.12	36.69	36.12	36.61	80,144	+0.48(+1.33%)
Sep 12, 2024	35.40	36.19	35.10	36.13	158,233	+0.35(+0.98%)
Sep 11, 2024	35.91	35.92	35.51	35.78	75,923	-0.51(-1.41%)
Sep 10, 2024	36.49	36.60	36.16	36.29	49,724	-0.23(-0.63%)
Sep 09, 2024	36.75	36.84	36.51	36.52	57,811	-0.28(-0.76%)
Sep 06, 2024	37.39	37.40	36.73	36.80	72,317	-0.59(-1.58%)
Sep 05, 2024	37.49	37.53	37.25	37.39	50,719	-0.15(-0.40%)
Sep 04, 2024	37.44	37.69	37.23	37.54	105,056	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.