Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.372 7.372 7.372 16,132 -0.13(-1.79%)
Dec 30, 2020 7.526 7.530 7.502 7.506 16,132 -0.01(-0.17%)
Dec 29, 2020 7.539 7.558 7.502 7.519 2,001 +0.00(+0.04%)
Dec 28, 2020 7.539 7.567 7.516 7.516 4,387 -0.01(-0.12%)
Dec 24, 2020 7.548 7.548 7.511 7.525 855 -0.04(-0.50%)
Dec 23, 2020 7.567 7.576 7.558 7.562 3,615 +0.05(+0.69%)
Dec 22, 2020 7.520 7.530 7.511 7.511 6,028 -0.03(-0.37%)
Dec 21, 2020 7.520 7.567 7.520 7.539 2,074 -0.01(-0.19%)
Dec 18, 2020 7.502 7.553 7.502 7.553 17,640 +0.02(+0.25%)
Dec 17, 2020 7.483 7.548 7.483 7.534 1,199 +0.01(+0.16%)
Dec 16, 2020 7.548 7.564 7.520 7.522 1,681 +0.01(+0.15%)
Dec 15, 2020 7.511 7.525 7.502 7.511 14,153 +0.03(+0.37%)
Dec 14, 2020 7.520 7.530 7.483 7.483 1,197 +0.00(+0.00%)
Dec 11, 2020 7.492 7.492 7.464 7.483 9,622 -0.05(-0.60%)
Dec 10, 2020 7.567 7.567 7.528 7.528 3,012 -0.05(-0.66%)
Dec 09, 2020 7.586 7.595 7.558 7.578 3,479 +0.02(+0.27%)
Dec 08, 2020 7.520 7.558 7.502 7.558 22,223 -0.00(-0.06%)
Dec 07, 2020 7.576 7.586 7.562 7.562 3,549 -0.08(-1.02%)
Dec 04, 2020 7.630 7.651 7.630 7.640 6,949 +0.09(+1.16%)
Dec 03, 2020 7.576 7.576 7.548 7.553 17,543 -0.06(-0.74%)
Dec 02, 2020 7.631 7.631 7.609 7.609 3,611 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.