Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.95	11.99	11.82	11.90	1,243,060	+0.02(+0.15%)
Dec 28, 2018	11.87	11.96	11.86	11.88	1,172,315	+0.02(+0.18%)
Dec 27, 2018	11.73	11.86	11.67	11.86	1,186,494	-0.07(-0.60%)
Dec 26, 2018	11.72	11.93	11.65	11.93	1,256,234	+0.20(+1.71%)
Dec 24, 2018	11.78	11.84	11.70	11.73	890,446	-0.10(-0.88%)
Dec 21, 2018	12.12	12.19	11.81	11.83	1,852,196	-0.31(-2.54%)
Dec 20, 2018	12.15	12.20	11.96	12.14	1,612,714	-0.02(-0.18%)
Dec 19, 2018	12.25	12.39	12.11	12.16	1,453,063	-0.03(-0.27%)
Dec 18, 2018	12.28	12.36	12.16	12.20	1,211,057	-0.10(-0.85%)
Dec 17, 2018	12.48	12.52	12.26	12.30	1,937,319	-0.21(-1.66%)
Dec 14, 2018	12.49	12.55	12.43	12.51	768,452	-0.06(-0.46%)
Dec 13, 2018	12.57	12.66	12.51	12.57	893,382	-0.05(-0.40%)
Dec 12, 2018	12.64	12.67	12.59	12.62	953,382	+0.06(+0.49%)
Dec 11, 2018	12.59	12.67	12.54	12.56	1,345,488	+0.02(+0.17%)
Dec 10, 2018	12.71	12.71	12.42	12.53	1,192,508	-0.16(-1.26%)
Dec 07, 2018	12.72	12.89	12.66	12.69	1,185,578	+0.00(+0.03%)
Dec 06, 2018	12.61	12.70	12.45	12.69	1,227,794	-0.03(-0.25%)
Dec 04, 2018	12.74	12.90	12.66	12.72	968,938	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.