Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.694 2.719 2.646 2.710 11,206,199 +0.02(+0.64%)
Dec 29, 2005 2.662 2.711 2.653 2.693 16,348,455 +0.07(+2.58%)
Dec 28, 2005 2.643 2.654 2.621 2.625 20,299,486 +0.01(+0.39%)
Dec 27, 2005 2.639 2.639 2.588 2.615 13,375,650 -0.05(-1.97%)
Dec 23, 2005 2.654 2.671 2.620 2.668 11,893,850 +0.01(+0.53%)
Dec 22, 2005 2.698 2.698 2.647 2.654 13,503,188 -0.03(-1.05%)
Dec 21, 2005 2.637 2.692 2.636 2.682 22,182,306 +0.08(+3.27%)
Dec 20, 2005 2.563 2.604 2.563 2.597 17,279,346 +0.04(+1.68%)
Dec 19, 2005 2.579 2.617 2.538 2.554 21,615,618 -0.08(-2.89%)
Dec 16, 2005 2.644 2.668 2.619 2.630 16,529,900 -0.04(-1.57%)
Dec 15, 2005 2.700 2.700 2.632 2.672 19,572,390 -0.05(-1.83%)
Dec 14, 2005 2.732 2.732 2.688 2.722 14,511,654 +0.02(+0.56%)
Dec 13, 2005 2.683 2.735 2.675 2.706 14,485,357 +0.00(+0.00%)
Dec 12, 2005 2.738 2.747 2.675 2.706 17,723,756 +0.00(+0.06%)
Dec 09, 2005 2.704 2.713 2.681 2.705 16,006,602 -0.02(-0.79%)
Dec 08, 2005 2.717 2.770 2.700 2.727 17,773,718 -0.00(-0.11%)
Dec 07, 2005 2.801 2.812 2.722 2.730 18,687,518 -0.06(-2.21%)
Dec 06, 2005 2.755 2.801 2.714 2.791 25,212,962 +0.05(+1.77%)
Dec 05, 2005 2.748 2.778 2.724 2.743 26,061,020 +0.00(+0.17%)
Dec 02, 2005 2.702 2.754 2.686 2.738 37,354,000 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.