Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.558 4.598 4.598 4.598 20,791,056 +0.04(+0.88%)
Dec 30, 2013 4.558 4.618 4.531 4.558 34,317,520 -0.00(-0.07%)
Dec 27, 2013 4.471 4.568 4.464 4.561 34,584,460 +0.06(+1.26%)
Dec 26, 2013 4.514 4.534 4.471 4.504 33,779,608 -0.05(-1.17%)
Dec 24, 2013 4.498 4.564 4.429 4.558 18,122,336 +0.03(+0.66%)
Dec 23, 2013 4.457 4.551 4.454 4.528 30,949,052 +0.08(+1.72%)
Dec 20, 2013 4.444 4.481 4.407 4.451 54,570,480 -0.08(-1.69%)
Dec 19, 2013 4.491 4.581 4.444 4.528 38,627,232 -0.05(-1.02%)
Dec 18, 2013 4.511 4.601 4.447 4.574 46,434,204 +0.05(+1.18%)
Dec 17, 2013 4.568 4.578 4.487 4.521 32,164,116 -0.05(-1.17%)
Dec 16, 2013 4.628 4.671 4.571 4.574 32,928,744 +0.01(+0.15%)
Dec 13, 2013 4.509 4.582 4.491 4.568 39,596,812 +0.08(+1.86%)
Dec 12, 2013 4.491 4.524 4.457 4.484 45,174,040 +0.00(+0.00%)
Dec 11, 2013 4.628 4.641 4.447 4.484 57,835,720 -0.18(-3.93%)
Dec 10, 2013 4.688 4.711 4.654 4.668 36,634,504 +0.04(+0.87%)
Dec 09, 2013 4.698 4.704 4.614 4.628 41,285,128 -0.01(-0.22%)
Dec 06, 2013 4.701 4.738 4.591 4.638 56,379,824 -0.01(-0.22%)
Dec 05, 2013 4.661 4.768 4.628 4.648 47,122,712 -0.03(-0.64%)
Dec 04, 2013 4.671 4.701 4.624 4.678 58,306,412 -0.04(-0.78%)
Dec 03, 2013 4.624 4.831 4.621 4.714 77,658,512 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.